40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.37 | 41.37 | 40.72 | 41.00 | 525.1K |
| 09:35 | 40.98 | 41.36 | 40.78 | 41.35 | 364.8K |
| 09:40 | 41.30 | 41.65 | 41.20 | 41.20 | 575.0K |
| 09:45 | 41.19 | 41.43 | 41.16 | 41.40 | 416.0K |
| 09:50 | 41.34 | 41.34 | 40.92 | 40.92 | 302.3K |
| 09:55 | 40.91 | 41.36 | 40.78 | 41.33 | 203.5K |
| 10:00 | 41.22 | 41.50 | 41.15 | 41.30 | 372.7K |
| 10:05 | 41.22 | 41.33 | 41.09 | 41.32 | 157.5K |
| 10:10 | 41.32 | 41.32 | 41.18 | 41.29 | 147.3K |
| 10:15 | 41.29 | 41.60 | 41.22 | 41.41 | 217.9K |
| 10:20 | 41.41 | 41.49 | 41.29 | 41.33 | 143.9K |
| 10:25 | 41.30 | 41.38 | 41.06 | 41.06 | 132.3K |
| 10:30 | 41.05 | 41.06 | 40.93 | 40.96 | 206.7K |
| 10:35 | 40.95 | 41.30 | 40.95 | 41.30 | 111.8K |
| 10:40 | 41.30 | 41.88 | 41.28 | 41.60 | 1,188.7K |
| 10:45 | 41.59 | 41.60 | 41.45 | 41.58 | 100.4K |
| 10:50 | 41.58 | 41.59 | 41.39 | 41.39 | 174.5K |
| 10:55 | 41.39 | 41.46 | 41.23 | 41.45 | 86.7K |
| 11:00 | 41.45 | 41.45 | 41.25 | 41.34 | 114.3K |
| 11:05 | 41.39 | 41.40 | 41.26 | 41.32 | 91.3K |
| 11:10 | 41.39 | 41.54 | 41.39 | 41.53 | 76.4K |
| 11:15 | 41.53 | 41.53 | 41.33 | 41.38 | 51.1K |
| 11:20 | 41.38 | 41.45 | 41.31 | 41.32 | 112.6K |
| 11:25 | 41.31 | 41.31 | 41.17 | 41.22 | 101.0K |
| 11:30 | 41.28 | 41.28 | 41.28 | 41.28 | 1.3K |
| 13:00 | 41.26 | 41.51 | 41.26 | 41.36 | 129.2K |
| 13:05 | 41.36 | 41.44 | 41.28 | 41.36 | 93.8K |
| 13:10 | 41.35 | 41.35 | 40.88 | 41.13 | 264.2K |
| 13:15 | 41.12 | 41.30 | 41.06 | 41.23 | 54.5K |
| 13:20 | 41.23 | 41.31 | 41.17 | 41.24 | 115.6K |
| 13:25 | 41.27 | 41.33 | 41.23 | 41.32 | 55.6K |
| 13:30 | 41.32 | 41.32 | 41.14 | 41.23 | 90.0K |
| 13:35 | 41.26 | 41.30 | 41.17 | 41.28 | 88.1K |
| 13:40 | 41.28 | 41.35 | 41.16 | 41.21 | 85.3K |
| 13:45 | 41.15 | 41.24 | 41.00 | 41.00 | 130.6K |
| 13:50 | 41.09 | 41.17 | 41.01 | 41.14 | 65.5K |
| 13:55 | 41.06 | 41.17 | 41.02 | 41.11 | 62.0K |
| 14:00 | 41.12 | 41.12 | 41.00 | 41.02 | 99.8K |
| 14:05 | 41.02 | 41.17 | 41.02 | 41.14 | 76.4K |
| 14:10 | 41.14 | 41.17 | 41.00 | 41.07 | 77.0K |
| 14:15 | 41.09 | 41.15 | 41.01 | 41.15 | 82.1K |
| 14:20 | 41.11 | 41.19 | 41.08 | 41.15 | 48.4K |
| 14:25 | 41.15 | 41.19 | 41.11 | 41.15 | 69.5K |
| 14:30 | 41.15 | 41.18 | 41.12 | 41.13 | 107.9K |
| 14:35 | 41.13 | 41.15 | 40.98 | 41.00 | 349.1K |
| 14:40 | 41.01 | 41.07 | 40.91 | 40.91 | 114.8K |
| 14:45 | 40.97 | 40.97 | 40.81 | 40.90 | 253.0K |
| 14:50 | 40.91 | 41.00 | 40.81 | 40.96 | 196.1K |
| 14:55 | 40.98 | 41.02 | 40.94 | 40.96 | 83.7K |
| 15:40 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0K |