Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.67 40.59 39.67 40.08 522.1K
09:35 40.08 40.20 39.87 40.14 222.2K
09:40 40.12 40.12 39.37 39.52 236.4K
09:45 39.50 39.61 39.16 39.20 328.7K
09:50 39.16 39.20 38.68 38.68 366.7K
09:55 38.70 38.91 38.63 38.63 266.3K
10:00 38.63 38.66 38.23 38.26 380.6K
10:05 38.23 38.23 37.80 37.89 469.4K
10:10 37.90 38.12 37.80 37.99 202.1K
10:15 37.99 38.15 37.97 38.04 122.0K
10:20 38.03 38.04 37.87 37.93 117.9K
10:25 37.97 38.06 37.73 37.73 210.4K
10:30 37.75 37.75 37.43 37.47 251.5K
10:35 37.47 37.54 37.27 37.30 263.8K
10:40 37.35 37.56 37.34 37.48 169.7K
10:45 37.48 37.48 37.17 37.18 156.3K
10:50 37.22 37.22 36.90 37.10 337.4K
10:55 37.10 37.35 36.99 37.25 140.1K
11:00 37.35 37.47 37.25 37.37 120.5K
11:05 37.36 37.46 37.28 37.45 88.0K
11:10 37.46 37.53 37.22 37.32 158.5K
11:15 37.28 37.55 37.28 37.55 81.1K
11:20 37.51 37.74 37.50 37.55 148.7K
11:25 37.56 37.70 37.43 37.62 59.5K
11:30 37.69 37.69 37.69 37.69 0.4K
13:00 37.69 37.70 37.36 37.43 146.8K
13:05 37.42 37.69 37.38 37.68 58.8K
13:10 37.72 37.86 37.72 37.82 84.0K
13:15 37.82 37.84 37.61 37.62 40.8K
13:20 37.62 37.65 37.41 37.42 52.6K
13:25 37.41 37.50 37.35 37.42 81.6K
13:30 37.42 37.45 37.29 37.35 63.8K
13:35 37.28 37.42 37.26 37.39 53.4K
13:40 37.33 37.53 37.30 37.53 62.0K
13:45 37.53 37.70 37.44 37.46 96.1K
13:50 37.47 37.63 37.45 37.63 49.2K
13:55 37.65 37.65 37.46 37.48 52.7K
14:00 37.48 37.48 37.37 37.37 42.4K
14:05 37.38 37.39 37.20 37.24 70.9K
14:10 37.23 37.23 37.02 37.09 89.3K
14:15 37.09 37.11 36.95 37.00 187.8K
14:20 37.08 37.08 36.85 36.85 148.1K
14:25 36.86 36.98 36.66 36.88 146.6K
14:30 36.85 36.88 36.40 36.42 150.6K
14:35 36.42 36.57 36.32 36.54 152.4K
14:40 36.45 36.80 36.45 36.80 92.2K
14:45 36.81 36.98 36.68 36.98 149.2K
14:50 36.90 36.98 36.87 36.90 90.4K
14:55 36.88 36.91 36.84 36.89 50.1K
15:40 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available