Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.14 43.33 42.88 42.88 741.4K
09:35 42.88 43.11 42.80 42.98 430.0K
09:40 42.95 43.62 42.95 43.50 493.7K
09:45 43.53 43.53 43.21 43.46 269.8K
09:50 43.45 43.45 42.96 43.10 187.6K
09:55 43.11 43.23 43.05 43.06 155.6K
10:00 43.06 43.34 43.06 43.17 190.4K
10:05 43.17 43.17 42.94 43.01 142.0K
10:10 42.99 43.38 42.99 43.22 213.1K
10:15 43.25 43.30 43.17 43.19 137.3K
10:20 43.19 43.33 43.18 43.24 128.7K
10:25 43.23 43.32 43.20 43.20 50.7K
10:30 43.26 43.57 43.25 43.47 130.6K
10:35 43.35 43.47 43.33 43.47 91.8K
10:40 43.47 43.47 43.34 43.36 81.6K
10:45 43.34 43.35 43.23 43.34 85.5K
10:50 43.29 43.38 43.21 43.27 97.1K
10:55 43.27 43.30 43.20 43.20 72.4K
11:00 43.20 43.25 43.11 43.11 131.2K
11:05 43.10 43.14 43.00 43.14 112.4K
11:10 43.20 43.33 43.18 43.33 75.2K
11:15 43.31 43.36 43.22 43.27 42.7K
11:20 43.27 43.30 43.16 43.23 26.7K
11:25 43.23 43.28 43.20 43.25 54.7K
11:30 43.25 43.25 43.25 43.25 0.5K
13:00 43.25 43.25 43.02 43.18 88.6K
13:05 43.14 43.24 43.06 43.22 73.2K
13:10 43.23 43.30 43.06 43.08 85.3K
13:15 43.07 43.11 43.00 43.08 47.0K
13:20 43.08 43.08 42.93 42.98 84.0K
13:25 42.97 42.99 42.93 42.96 67.3K
13:30 42.97 43.01 42.87 42.89 126.4K
13:35 42.87 42.88 42.77 42.79 224.2K
13:40 42.85 42.85 42.51 42.55 806.3K
13:45 42.60 42.78 42.50 42.78 243.9K
13:50 42.79 43.02 42.70 42.96 76.7K
13:55 42.90 42.90 42.69 42.80 103.0K
14:00 42.72 42.74 42.52 42.65 114.4K
14:05 42.67 42.73 42.58 42.60 88.3K
14:10 42.53 42.68 42.53 42.68 119.0K
14:15 42.68 42.80 42.67 42.73 167.1K
14:20 42.71 42.80 42.70 42.79 142.3K
14:25 42.79 42.80 42.68 42.79 77.5K
14:30 42.79 42.83 42.77 42.80 54.1K
14:35 42.80 42.93 42.76 42.91 72.7K
14:40 42.92 42.92 42.66 42.66 126.8K
14:45 42.66 42.83 42.63 42.77 86.8K
14:50 42.76 42.79 42.72 42.78 137.4K
14:55 42.78 42.79 42.63 42.68 64.3K
15:40 42.70 42.70 42.70 42.70 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available