Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 44.00 42.86 43.49 887.6K
09:35 43.48 43.65 42.96 43.00 353.9K
09:40 43.04 43.26 42.94 43.02 256.7K
09:45 42.92 43.58 42.92 43.39 318.6K
09:50 43.39 43.47 43.25 43.36 147.7K
09:55 43.37 43.41 42.96 42.96 131.7K
10:00 42.96 43.00 42.77 42.93 226.0K
10:05 42.93 43.00 42.72 42.75 112.9K
10:10 42.73 42.81 42.51 42.66 131.4K
10:15 42.66 42.86 42.66 42.70 111.5K
10:20 42.70 42.80 42.61 42.73 119.3K
10:25 42.71 42.87 42.66 42.85 54.2K
10:30 42.84 42.94 42.70 42.74 71.8K
10:35 42.73 42.74 42.50 42.50 100.8K
10:40 42.49 42.55 42.46 42.55 48.1K
10:45 42.53 42.62 42.38 42.38 90.6K
10:50 42.45 42.45 42.26 42.26 95.0K
10:55 42.26 42.36 42.20 42.36 53.2K
11:00 42.36 42.37 42.24 42.28 32.2K
11:05 42.31 43.08 42.31 42.99 235.7K
11:10 43.00 43.08 42.86 42.94 137.0K
11:15 42.81 42.85 42.63 42.79 72.6K
11:20 42.74 42.99 42.69 42.95 75.3K
11:25 42.89 42.92 42.72 42.92 48.5K
13:00 42.92 43.59 42.90 43.27 397.1K
13:05 43.25 43.32 43.03 43.03 73.0K
13:10 43.04 43.06 42.85 42.89 47.7K
13:15 42.85 43.14 42.80 42.92 122.0K
13:20 42.92 42.92 42.73 42.74 77.8K
13:25 42.78 42.78 42.62 42.67 140.8K
13:30 42.67 42.69 42.53 42.56 73.2K
13:35 42.58 42.72 42.52 42.71 64.3K
13:40 42.65 42.67 42.53 42.62 39.5K
13:45 42.61 42.80 42.55 42.80 25.1K
13:50 42.79 42.80 42.64 42.71 62.5K
13:55 42.71 42.88 42.69 42.83 52.1K
14:00 42.78 42.84 42.74 42.83 30.8K
14:05 42.84 43.00 42.80 42.84 72.1K
14:10 42.83 42.97 42.73 42.90 30.0K
14:15 42.90 43.13 42.85 42.93 76.4K
14:20 42.91 43.00 42.80 43.00 39.8K
14:25 42.99 43.15 42.99 43.12 63.6K
14:30 43.08 43.11 42.90 42.93 49.4K
14:35 42.87 42.93 42.83 42.83 66.2K
14:40 42.84 42.89 42.78 42.80 89.1K
14:45 42.80 42.80 42.72 42.72 82.0K
14:50 42.73 42.80 42.63 42.71 83.2K
14:55 42.71 42.76 42.70 42.71 46.3K
15:40 42.73 42.73 42.73 42.73 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available