Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.28 41.77 42.48 776.9K
09:35 42.52 42.63 42.17 42.49 327.8K
09:40 42.51 42.80 42.19 42.38 329.9K
09:45 42.35 42.37 42.01 42.13 292.2K
09:50 42.08 42.55 41.96 42.29 239.5K
09:55 42.29 42.58 42.20 42.55 155.0K
10:00 42.52 42.63 42.48 42.48 167.2K
10:05 42.51 42.62 42.40 42.62 109.8K
10:10 42.62 42.70 42.53 42.65 162.3K
10:15 42.66 42.93 42.50 42.92 113.9K
10:20 42.92 43.10 42.92 43.00 124.5K
10:25 43.00 43.06 42.85 42.86 116.8K
10:30 42.86 42.91 42.61 42.86 84.6K
10:35 42.86 42.94 42.77 42.80 33.0K
10:40 42.82 42.82 42.57 42.69 63.5K
10:45 42.69 42.71 42.60 42.71 37.9K
10:50 42.70 42.84 42.70 42.84 47.0K
10:55 42.84 42.98 42.81 42.98 67.2K
11:00 42.99 43.17 42.98 43.13 120.7K
11:05 43.15 43.22 43.00 43.14 91.7K
11:10 43.16 43.20 43.00 43.16 82.5K
11:15 43.16 43.19 42.99 43.12 92.5K
11:20 43.12 43.19 43.12 43.17 50.7K
11:25 43.17 43.25 43.08 43.15 65.0K
11:30 43.19 43.19 43.19 43.19 0.1K
13:00 43.22 43.22 42.75 42.75 236.1K
13:05 42.75 42.88 42.66 42.68 113.2K
13:10 42.71 42.85 42.58 42.61 153.4K
13:15 42.61 42.75 42.58 42.65 125.0K
13:20 42.71 42.71 42.55 42.62 63.7K
13:25 42.62 42.65 42.55 42.59 58.8K
13:30 42.57 42.59 42.46 42.49 125.9K
13:35 42.50 42.54 42.43 42.53 146.9K
13:40 42.53 42.75 42.50 42.69 78.2K
13:45 42.74 42.79 42.70 42.73 33.8K
13:50 42.72 42.80 42.67 42.80 73.2K
13:55 42.73 42.74 42.62 42.64 60.9K
14:00 42.65 42.78 42.65 42.68 44.5K
14:05 42.68 42.79 42.63 42.68 55.3K
14:10 42.67 42.76 42.63 42.75 46.9K
14:15 42.77 42.79 42.74 42.75 41.9K
14:20 42.75 42.81 42.70 42.76 89.7K
14:25 42.79 42.81 42.70 42.77 98.3K
14:30 42.76 42.84 42.74 42.82 46.7K
14:35 42.82 42.82 42.78 42.79 55.7K
14:40 42.80 42.84 42.77 42.83 97.4K
14:45 42.83 42.95 42.83 42.92 79.4K
14:50 42.91 42.92 42.85 42.89 140.3K
14:55 42.88 42.91 42.84 42.86 58.1K
15:40 42.89 42.89 42.89 42.89 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available