8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 39.6K |
| 10:00 | 7.40 | 7.45 | 7.40 | 7.40 | 55.6K |
| 10:05 | 7.40 | 7.45 | 7.40 | 7.45 | 10.0K |
| 10:10 | 7.40 | 7.45 | 7.40 | 7.45 | 32.4K |
| 10:15 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 10:20 | 7.45 | 7.45 | 7.40 | 7.40 | 5.6K |
| 10:25 | 7.40 | 7.45 | 7.40 | 7.45 | 2.0K |
| 10:30 | 7.40 | 7.45 | 7.40 | 7.40 | 65.4K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:45 | 7.45 | 7.45 | 7.40 | 7.40 | 7.4K |
| 10:50 | 7.45 | 7.45 | 7.40 | 7.40 | 1.2K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 338.7K |
| 11:00 | 7.50 | 7.50 | 7.40 | 7.40 | 196.6K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 10.0K |
| 11:10 | 7.40 | 7.45 | 7.40 | 7.45 | 4.3K |
| 11:15 | 7.40 | 7.45 | 7.40 | 7.45 | 1.6K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 11:25 | 7.45 | 7.45 | 7.45 | 7.45 | 2.5K |
| 11:30 | 7.40 | 7.45 | 7.40 | 7.45 | 8.2K |
| 11:35 | 7.45 | 7.45 | 7.40 | 7.40 | 27.0K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 45.6K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.9K |
| 11:50 | 7.40 | 7.40 | 7.40 | 7.40 | 4.3K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 11.5K |
| 12:00 | 7.40 | 7.40 | 7.40 | 7.40 | 3.3K |
| 12:05 | 7.40 | 7.40 | 7.40 | 7.40 | 10.7K |
| 12:10 | 7.45 | 7.45 | 7.40 | 7.40 | 64.7K |
| 12:15 | 7.40 | 7.45 | 7.40 | 7.40 | 25.0K |
| 12:20 | 7.45 | 7.45 | 7.40 | 7.40 | 13.7K |
| 12:25 | 7.40 | 7.40 | 7.40 | 7.40 | 15.5K |
| 13:55 | 7.40 | 7.45 | 7.40 | 7.45 | 25.2K |
| 14:00 | 7.40 | 7.45 | 7.40 | 7.45 | 0.6K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 14:10 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 14:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 14:20 | 7.45 | 7.45 | 7.40 | 7.40 | 4.6K |
| 14:25 | 7.45 | 7.45 | 7.40 | 7.45 | 15.3K |
| 14:30 | 7.45 | 7.45 | 7.40 | 7.40 | 31.7K |
| 14:35 | 7.40 | 7.45 | 7.40 | 7.45 | 4.3K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.8K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 11.0K |
| 14:50 | 7.40 | 7.45 | 7.40 | 7.40 | 56.0K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 3.3K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 4.1K |
| 15:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 15:10 | 7.40 | 7.40 | 7.40 | 7.40 | 3.3K |
| 15:15 | 7.40 | 7.45 | 7.40 | 7.45 | 3.9K |
| 15:20 | 7.40 | 7.40 | 7.40 | 7.40 | 36.5K |
| 15:25 | 7.40 | 7.45 | 7.40 | 7.45 | 10.3K |
| 15:30 | 7.45 | 7.45 | 7.40 | 7.40 | 9.2K |
| 15:35 | 7.40 | 7.40 | 7.40 | 7.40 | 4.5K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 61.0K |
| 15:45 | 7.40 | 7.40 | 7.40 | 7.40 | 4.8K |
| 15:50 | 7.40 | 7.45 | 7.40 | 7.45 | 107.5K |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 16:00 | 7.40 | 7.45 | 7.40 | 7.45 | 22.1K |
| 16:05 | 7.40 | 7.40 | 7.40 | 7.40 | 3.8K |
| 16:10 | 7.40 | 7.45 | 7.40 | 7.40 | 7.7K |
| 16:15 | 7.45 | 7.45 | 7.40 | 7.40 | 3.6K |
| 16:20 | 7.40 | 7.45 | 7.40 | 7.45 | 8.4K |
| 16:25 | 7.40 | 7.45 | 7.40 | 7.40 | 14.7K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 71.6K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |