8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 178.6K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 248.5K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 319.9K |
| 10:15 | 7.55 | 7.55 | 7.50 | 7.50 | 300.7K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 766.4K |
| 10:25 | 7.50 | 7.50 | 7.45 | 7.45 | 53.7K |
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
| 10:35 | 7.50 | 7.50 | 7.45 | 7.50 | 33.5K |
| 10:40 | 7.50 | 7.50 | 7.45 | 7.45 | 1.4K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:50 | 7.50 | 7.50 | 7.45 | 7.45 | 6.4K |
| 10:55 | 7.45 | 7.50 | 7.45 | 7.50 | 5.0K |
| 11:00 | 7.45 | 7.50 | 7.45 | 7.50 | 5.9K |
| 11:05 | 7.45 | 7.50 | 7.45 | 7.50 | 20.2K |
| 11:10 | 7.50 | 7.50 | 7.45 | 7.50 | 25.4K |
| 11:15 | 7.45 | 7.50 | 7.45 | 7.50 | 528.1K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.6K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 3.5K |
| 11:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 11:45 | 7.50 | 7.50 | 7.50 | 7.50 | 276.8K |
| 11:50 | 7.50 | 7.50 | 7.50 | 7.50 | 109.2K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 2.5K |
| 12:00 | 7.45 | 7.50 | 7.45 | 7.45 | 170.6K |
| 12:05 | 7.50 | 7.50 | 7.45 | 7.45 | 1.8K |
| 12:10 | 7.45 | 7.50 | 7.45 | 7.50 | 12.6K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 88.9K |
| 12:20 | 7.50 | 7.50 | 7.45 | 7.45 | 1.1K |
| 12:25 | 7.45 | 7.50 | 7.45 | 7.50 | 0.5K |
| 13:55 | 7.45 | 7.45 | 7.45 | 7.45 | 8.9K |
| 14:00 | 7.50 | 7.50 | 7.45 | 7.45 | 14.0K |
| 14:05 | 7.50 | 7.50 | 7.45 | 7.45 | 0.2K |
| 14:10 | 7.45 | 7.45 | 7.45 | 7.45 | 1.5K |
| 14:15 | 7.50 | 7.50 | 7.45 | 7.45 | 0.3K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1,096.0K |
| 14:25 | 7.50 | 7.55 | 7.50 | 7.50 | 32.1K |
| 14:30 | 7.50 | 7.55 | 7.50 | 7.50 | 214.5K |
| 14:35 | 7.50 | 7.55 | 7.50 | 7.55 | 4.2K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.50 | 55.1K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 5.2K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 25.1K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 21.7K |
| 15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 132.0K |
| 15:15 | 7.50 | 7.55 | 7.50 | 7.50 | 360.5K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 105.0K |
| 15:25 | 7.50 | 7.55 | 7.50 | 7.50 | 2.3K |
| 15:30 | 7.55 | 7.55 | 7.50 | 7.55 | 16.4K |
| 15:35 | 7.55 | 7.55 | 7.55 | 7.55 | 4.1K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 5.9K |
| 15:55 | 7.55 | 7.55 | 7.50 | 7.55 | 4.7K |
| 16:00 | 7.50 | 7.55 | 7.50 | 7.55 | 14.7K |
| 16:05 | 7.50 | 7.55 | 7.50 | 7.55 | 4.3K |
| 16:10 | 7.50 | 7.60 | 7.50 | 7.60 | 798.6K |
| 16:15 | 7.55 | 7.60 | 7.55 | 7.60 | 155.0K |
| 16:20 | 7.55 | 7.60 | 7.55 | 7.60 | 12.8K |
| 16:25 | 7.60 | 7.60 | 7.55 | 7.55 | 110.6K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 946.5K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |