8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 220.1K |
| 10:00 | 7.60 | 7.60 | 7.55 | 7.55 | 243.1K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 158.3K |
| 10:10 | 7.55 | 7.55 | 7.50 | 7.50 | 765.5K |
| 10:15 | 7.50 | 7.55 | 7.50 | 7.55 | 228.4K |
| 10:20 | 7.55 | 7.55 | 7.55 | 7.55 | 3.2K |
| 10:25 | 7.50 | 7.55 | 7.50 | 7.55 | 2.2K |
| 10:30 | 7.50 | 7.55 | 7.50 | 7.55 | 371.5K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 10:40 | 7.55 | 7.55 | 7.50 | 7.50 | 92.0K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 10:50 | 7.55 | 7.60 | 7.55 | 7.55 | 753.7K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 20.1K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 59.0K |
| 11:05 | 7.55 | 7.60 | 7.55 | 7.60 | 0.8K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 11:20 | 7.55 | 7.60 | 7.55 | 7.55 | 206.0K |
| 11:25 | 7.60 | 7.60 | 7.55 | 7.55 | 7.7K |
| 11:30 | 7.60 | 7.60 | 7.55 | 7.55 | 413.7K |
| 11:35 | 7.55 | 7.55 | 7.55 | 7.55 | 236.4K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 33.8K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 9.7K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 15.7K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 14.9K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 13:55 | 7.55 | 7.60 | 7.55 | 7.60 | 30.5K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 622.2K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 14:25 | 7.55 | 7.55 | 7.50 | 7.55 | 67.7K |
| 14:30 | 7.50 | 7.50 | 7.45 | 7.45 | 607.7K |
| 14:35 | 7.50 | 7.50 | 7.45 | 7.50 | 51.5K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 218.5K |
| 14:50 | 7.55 | 7.55 | 7.50 | 7.50 | 3.5K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 15:05 | 7.55 | 7.55 | 7.50 | 7.50 | 33.2K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 33.1K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 2.4K |
| 15:20 | 7.50 | 7.55 | 7.50 | 7.55 | 4.5K |
| 15:25 | 7.55 | 7.55 | 7.50 | 7.55 | 13.7K |
| 15:30 | 7.55 | 7.55 | 7.50 | 7.50 | 32.2K |
| 15:35 | 7.50 | 7.55 | 7.50 | 7.55 | 10.0K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 5.5K |
| 15:45 | 7.50 | 7.50 | 7.50 | 7.50 | 4.6K |
| 15:50 | 7.50 | 7.55 | 7.50 | 7.50 | 8.2K |
| 15:55 | 7.50 | 7.55 | 7.50 | 7.55 | 232.5K |
| 16:00 | 7.50 | 7.50 | 7.45 | 7.45 | 140.2K |
| 16:05 | 7.45 | 7.50 | 7.45 | 7.45 | 15.1K |
| 16:10 | 7.45 | 7.50 | 7.45 | 7.45 | 15.5K |
| 16:15 | 7.45 | 7.50 | 7.45 | 7.45 | 11.7K |
| 16:20 | 7.45 | 7.50 | 7.45 | 7.50 | 35.6K |
| 16:25 | 7.45 | 7.50 | 7.45 | 7.45 | 18.8K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 2,465.4K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |