8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 38.0K |
| 10:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.45 | 37.0K |
| 10:10 | 7.45 | 7.45 | 7.45 | 7.45 | 102.7K |
| 10:15 | 7.40 | 7.45 | 7.40 | 7.40 | 592.9K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 21.9K |
| 10:25 | 7.40 | 7.40 | 7.35 | 7.40 | 280.3K |
| 10:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 10:40 | 7.45 | 7.45 | 7.40 | 7.40 | 2.4K |
| 10:45 | 7.45 | 7.45 | 7.40 | 7.40 | 20.6K |
| 10:50 | 7.40 | 7.45 | 7.40 | 7.45 | 2.1K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.9K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 35.5K |
| 11:10 | 7.45 | 7.45 | 7.40 | 7.40 | 0.9K |
| 11:15 | 7.40 | 7.40 | 7.40 | 7.40 | 3.2K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 8.3K |
| 11:30 | 7.45 | 7.45 | 7.40 | 7.40 | 0.5K |
| 11:35 | 7.40 | 7.45 | 7.40 | 7.40 | 7.5K |
| 11:40 | 7.40 | 7.45 | 7.40 | 7.45 | 2.6K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 5.7K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 12:00 | 7.45 | 7.45 | 7.40 | 7.40 | 37.8K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 14.0K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 10.0K |
| 12:25 | 7.40 | 7.40 | 7.40 | 7.40 | 3.4K |
| 13:55 | 7.45 | 7.45 | 7.45 | 7.45 | 112.8K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 9.0K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 14:15 | 7.45 | 7.45 | 7.40 | 7.40 | 25.4K |
| 14:20 | 7.40 | 7.45 | 7.40 | 7.40 | 17.5K |
| 14:30 | 7.40 | 7.45 | 7.40 | 7.45 | 4.7K |
| 14:35 | 7.45 | 7.45 | 7.45 | 7.45 | 2.2K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 25.7K |
| 14:50 | 7.40 | 7.40 | 7.40 | 7.40 | 2.0K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 3.7K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 15:10 | 7.40 | 7.45 | 7.40 | 7.40 | 14.4K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 5.7K |
| 15:20 | 7.45 | 7.45 | 7.40 | 7.45 | 5.9K |
| 15:25 | 7.45 | 7.45 | 7.40 | 7.45 | 20.1K |
| 15:30 | 7.40 | 7.45 | 7.40 | 7.40 | 16.2K |
| 15:35 | 7.40 | 7.40 | 7.40 | 7.40 | 7.3K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.4K |
| 15:45 | 7.40 | 7.45 | 7.40 | 7.40 | 5.3K |
| 15:50 | 7.40 | 7.45 | 7.40 | 7.45 | 4.6K |
| 15:55 | 7.45 | 7.45 | 7.40 | 7.40 | 0.5K |
| 16:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 16:05 | 7.45 | 7.45 | 7.40 | 7.45 | 53.0K |
| 16:10 | 7.45 | 7.45 | 7.40 | 7.45 | 100.9K |
| 16:15 | 7.45 | 7.45 | 7.40 | 7.40 | 10.4K |
| 16:20 | 7.40 | 7.45 | 7.40 | 7.45 | 62.6K |
| 16:25 | 7.45 | 7.45 | 7.40 | 7.45 | 1.1K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 172.2K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |