8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.35 | 7.35 | 325.9K |
| 10:00 | 7.35 | 7.45 | 7.35 | 7.35 | 760.8K |
| 10:05 | 7.40 | 7.40 | 7.35 | 7.35 | 64.6K |
| 10:10 | 7.35 | 7.40 | 7.35 | 7.35 | 55.7K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 3.2K |
| 10:20 | 7.40 | 7.40 | 7.35 | 7.35 | 1.3K |
| 10:25 | 7.40 | 7.45 | 7.40 | 7.45 | 191.7K |
| 10:30 | 7.45 | 7.45 | 7.40 | 7.45 | 77.3K |
| 10:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:40 | 7.40 | 7.45 | 7.40 | 7.45 | 7.9K |
| 10:45 | 7.45 | 7.45 | 7.40 | 7.40 | 16.9K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 491.7K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 504.8K |
| 11:00 | 7.45 | 7.50 | 7.45 | 7.50 | 105.1K |
| 11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 11:15 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 11:20 | 7.55 | 7.60 | 7.55 | 7.60 | 1,757.8K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 3.1K |
| 11:30 | 7.55 | 7.60 | 7.55 | 7.55 | 776.4K |
| 11:35 | 7.55 | 7.55 | 7.55 | 7.55 | 36.8K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 120.8K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 10.4K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 86.9K |
| 11:55 | 7.60 | 7.60 | 7.55 | 7.55 | 746.8K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 12.8K |
| 12:05 | 7.55 | 7.60 | 7.55 | 7.55 | 2.7K |
| 12:10 | 7.60 | 7.60 | 7.55 | 7.60 | 105.1K |
| 12:15 | 7.60 | 7.60 | 7.55 | 7.60 | 13.5K |
| 12:20 | 7.60 | 7.60 | 7.55 | 7.60 | 5.2K |
| 12:25 | 7.60 | 7.60 | 7.55 | 7.55 | 19.9K |
| 13:55 | 7.55 | 7.60 | 7.55 | 7.55 | 134.5K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1,915.4K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 101.5K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 67.4K |
| 14:15 | 7.65 | 7.65 | 7.60 | 7.60 | 17.4K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 17.3K |
| 14:25 | 7.65 | 7.65 | 7.60 | 7.65 | 1,538.0K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 1.1K |
| 14:35 | 7.65 | 7.65 | 7.60 | 7.60 | 0.3K |
| 14:40 | 7.60 | 7.60 | 7.55 | 7.60 | 485.7K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 50.4K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 14:55 | 7.55 | 7.60 | 7.55 | 7.60 | 37.1K |
| 15:00 | 7.60 | 7.60 | 7.55 | 7.55 | 3.4K |
| 15:05 | 7.55 | 7.60 | 7.55 | 7.60 | 70.3K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 38.7K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 6.6K |
| 15:20 | 7.55 | 7.60 | 7.55 | 7.60 | 41.0K |
| 15:25 | 7.60 | 7.60 | 7.55 | 7.60 | 14.1K |
| 15:30 | 7.60 | 7.65 | 7.60 | 7.65 | 524.9K |
| 15:35 | 7.65 | 7.65 | 7.60 | 7.65 | 56.1K |
| 15:40 | 7.65 | 7.65 | 7.60 | 7.65 | 13.7K |
| 15:45 | 7.65 | 7.65 | 7.60 | 7.60 | 663.7K |
| 15:50 | 7.60 | 7.65 | 7.60 | 7.60 | 2.6K |
| 15:55 | 7.60 | 7.65 | 7.60 | 7.60 | 1.5K |
| 16:00 | 7.60 | 7.65 | 7.60 | 7.65 | 208.7K |
| 16:05 | 7.60 | 7.65 | 7.60 | 7.60 | 11.4K |
| 16:10 | 7.65 | 7.65 | 7.60 | 7.65 | 85.1K |
| 16:15 | 7.65 | 7.65 | 7.60 | 7.60 | 594.5K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 8.2K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 24.1K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 779.0K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |