8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.60 | 7.65 | 7.60 | 7.65 | 353.7K |
| 10:00 | 7.65 | 7.65 | 7.60 | 7.65 | 236.3K |
| 10:05 | 7.65 | 7.70 | 7.60 | 7.65 | 641.5K |
| 10:10 | 7.65 | 7.65 | 7.60 | 7.65 | 43.3K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 404.9K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 16.9K |
| 10:25 | 7.65 | 7.65 | 7.60 | 7.60 | 30.0K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 2.2K |
| 10:35 | 7.65 | 7.65 | 7.60 | 7.60 | 33.5K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 759.0K |
| 10:45 | 7.60 | 7.60 | 7.55 | 7.55 | 15.9K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 37.6K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:00 | 7.60 | 7.60 | 7.55 | 7.60 | 185.7K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 14.7K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 453.5K |
| 11:15 | 7.65 | 7.65 | 7.65 | 7.65 | 8.7K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 16.5K |
| 11:25 | 7.65 | 7.70 | 7.65 | 7.70 | 397.6K |
| 11:30 | 7.70 | 7.70 | 7.65 | 7.70 | 10.1K |
| 11:35 | 7.70 | 7.70 | 7.65 | 7.70 | 12.5K |
| 11:40 | 7.70 | 7.70 | 7.65 | 7.70 | 12.6K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 19.6K |
| 11:50 | 7.70 | 7.70 | 7.65 | 7.70 | 31.2K |
| 11:55 | 7.70 | 7.70 | 7.65 | 7.65 | 140.7K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 466.3K |
| 12:05 | 7.65 | 7.70 | 7.65 | 7.70 | 12.4K |
| 12:15 | 7.70 | 7.70 | 7.65 | 7.65 | 457.6K |
| 12:20 | 7.65 | 7.70 | 7.65 | 7.70 | 215.2K |
| 12:25 | 7.70 | 7.70 | 7.65 | 7.70 | 9.6K |
| 13:55 | 7.65 | 7.70 | 7.65 | 7.70 | 45.0K |
| 14:00 | 7.65 | 7.70 | 7.65 | 7.65 | 21.1K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 170.4K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 30.1K |
| 14:25 | 7.65 | 7.65 | 7.60 | 7.60 | 2.1K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 4.5K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 14:45 | 7.65 | 7.65 | 7.60 | 7.60 | 935.5K |
| 14:50 | 7.60 | 7.60 | 7.55 | 7.55 | 29.3K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 20.8K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 20.6K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 42.0K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 9.3K |
| 15:20 | 7.60 | 7.60 | 7.55 | 7.55 | 10.6K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 53.3K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 10.7K |
| 15:35 | 7.55 | 7.60 | 7.55 | 7.55 | 9.9K |
| 15:40 | 7.55 | 7.60 | 7.55 | 7.60 | 39.7K |
| 15:45 | 7.60 | 7.60 | 7.55 | 7.60 | 52.7K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.60 | 119.0K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 358.7K |
| 16:00 | 7.60 | 7.65 | 7.60 | 7.60 | 893.9K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 58.5K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 25.3K |
| 16:20 | 7.60 | 7.60 | 7.55 | 7.60 | 6.9K |
| 16:25 | 7.55 | 7.60 | 7.55 | 7.60 | 51.7K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 291.9K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |