8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 30.6K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:05 | 7.60 | 7.60 | 7.55 | 7.55 | 3.9K |
| 10:10 | 7.55 | 7.60 | 7.55 | 7.55 | 38.7K |
| 10:15 | 7.60 | 7.60 | 7.50 | 7.55 | 960.6K |
| 10:20 | 7.55 | 7.55 | 7.50 | 7.55 | 80.0K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 17.2K |
| 10:30 | 7.55 | 7.55 | 7.50 | 7.50 | 39.8K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.50 | 1,940.7K |
| 10:40 | 7.50 | 7.50 | 7.45 | 7.50 | 174.1K |
| 10:45 | 7.45 | 7.55 | 7.45 | 7.55 | 876.8K |
| 10:50 | 7.55 | 7.55 | 7.50 | 7.50 | 398.2K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 11:00 | 7.50 | 7.55 | 7.50 | 7.55 | 253.1K |
| 11:05 | 7.55 | 7.55 | 7.50 | 7.50 | 6.7K |
| 11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 11:15 | 7.55 | 7.55 | 7.50 | 7.55 | 12.2K |
| 11:20 | 7.50 | 7.55 | 7.50 | 7.55 | 1,405.7K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 55.4K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 220.8K |
| 11:40 | 7.60 | 7.60 | 7.55 | 7.60 | 0.9K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 52.3K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 55.6K |
| 12:05 | 7.55 | 7.60 | 7.55 | 7.60 | 25.1K |
| 12:10 | 7.55 | 7.60 | 7.55 | 7.60 | 1.0K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 33.0K |
| 12:20 | 7.60 | 7.60 | 7.55 | 7.60 | 41.7K |
| 12:25 | 7.55 | 7.55 | 7.55 | 7.55 | 35.2K |
| 13:55 | 7.55 | 7.55 | 7.50 | 7.50 | 475.9K |
| 14:00 | 7.50 | 7.55 | 7.50 | 7.55 | 1.1K |
| 14:05 | 7.55 | 7.55 | 7.50 | 7.55 | 10.8K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 62.7K |
| 14:15 | 7.55 | 7.55 | 7.50 | 7.50 | 17.1K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 5.1K |
| 14:25 | 7.50 | 7.55 | 7.50 | 7.55 | 23.2K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 18.8K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 34.0K |
| 14:45 | 7.55 | 7.55 | 7.50 | 7.50 | 13.4K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 15.0K |
| 14:55 | 7.55 | 7.55 | 7.50 | 7.55 | 35.8K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 15:10 | 7.50 | 7.55 | 7.50 | 7.55 | 2.8K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 25.1K |
| 15:20 | 7.50 | 7.55 | 7.50 | 7.50 | 13.0K |
| 15:25 | 7.50 | 7.55 | 7.50 | 7.55 | 18.6K |
| 15:30 | 7.50 | 7.55 | 7.50 | 7.55 | 6.6K |
| 15:35 | 7.55 | 7.55 | 7.50 | 7.50 | 52.6K |
| 15:40 | 7.50 | 7.55 | 7.50 | 7.55 | 84.7K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:50 | 7.55 | 7.55 | 7.50 | 7.55 | 110.6K |
| 15:55 | 7.50 | 7.55 | 7.50 | 7.55 | 17.6K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 33.1K |
| 16:05 | 7.55 | 7.55 | 7.50 | 7.50 | 3.6K |
| 16:10 | 7.50 | 7.55 | 7.50 | 7.55 | 667.9K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 3.8K |
| 16:20 | 7.55 | 7.55 | 7.50 | 7.55 | 67.1K |
| 16:25 | 7.55 | 7.55 | 7.50 | 7.55 | 8.8K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 715.6K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |