8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.90 | 7.95 | 709.4K |
| 10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 283.3K |
| 10:05 | 7.90 | 7.95 | 7.90 | 7.90 | 708.5K |
| 10:10 | 7.90 | 7.90 | 7.85 | 7.90 | 378.5K |
| 10:15 | 7.90 | 7.90 | 7.85 | 7.90 | 85.8K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 54.8K |
| 10:25 | 7.90 | 7.95 | 7.85 | 7.95 | 504.9K |
| 10:30 | 7.90 | 7.95 | 7.90 | 7.95 | 89.2K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 69.0K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.90 | 573.9K |
| 10:45 | 7.95 | 7.95 | 7.90 | 7.90 | 1,548.5K |
| 10:50 | 7.90 | 7.95 | 7.90 | 7.95 | 2,037.4K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 149.5K |
| 11:00 | 8.00 | 8.10 | 8.00 | 8.05 | 4,804.9K |
| 11:05 | 8.05 | 8.10 | 8.05 | 8.05 | 2,359.8K |
| 11:10 | 8.05 | 8.10 | 8.00 | 8.05 | 565.0K |
| 11:15 | 8.10 | 8.10 | 8.05 | 8.05 | 378.1K |
| 11:20 | 8.05 | 8.10 | 8.05 | 8.05 | 64.0K |
| 11:25 | 8.05 | 8.10 | 8.00 | 8.05 | 534.5K |
| 11:30 | 8.05 | 8.05 | 8.00 | 8.05 | 764.3K |
| 11:35 | 8.05 | 8.05 | 8.00 | 8.00 | 21.6K |
| 11:40 | 8.05 | 8.05 | 8.00 | 8.00 | 66.9K |
| 11:45 | 8.05 | 8.05 | 8.00 | 8.05 | 51.4K |
| 11:50 | 8.05 | 8.05 | 8.00 | 8.05 | 107.7K |
| 11:55 | 8.05 | 8.05 | 8.00 | 8.00 | 15.1K |
| 12:00 | 8.05 | 8.05 | 8.00 | 8.00 | 42.0K |
| 12:05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.6K |
| 12:10 | 8.00 | 8.05 | 8.00 | 8.00 | 12.1K |
| 12:15 | 8.05 | 8.05 | 8.00 | 8.00 | 64.5K |
| 12:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 12:25 | 8.05 | 8.05 | 8.00 | 8.00 | 50.6K |
| 13:55 | 8.05 | 8.05 | 8.00 | 8.05 | 79.2K |
| 14:00 | 8.05 | 8.05 | 8.00 | 8.05 | 51.3K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 1,346.6K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 315.4K |
| 14:15 | 8.00 | 8.05 | 8.00 | 8.00 | 4.6K |
| 14:20 | 8.00 | 8.05 | 8.00 | 8.00 | 41.6K |
| 14:25 | 8.00 | 8.00 | 8.00 | 8.00 | 7.8K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 7.2K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 31.9K |
| 14:40 | 8.00 | 8.10 | 8.00 | 8.10 | 4,295.5K |
| 14:45 | 8.05 | 8.10 | 8.05 | 8.10 | 7.6K |
| 14:50 | 8.10 | 8.10 | 8.05 | 8.10 | 229.0K |
| 14:55 | 8.05 | 8.05 | 8.05 | 8.05 | 28.6K |
| 15:00 | 8.10 | 8.10 | 8.05 | 8.10 | 1,583.5K |
| 15:05 | 8.10 | 8.15 | 8.10 | 8.10 | 59.3K |
| 15:10 | 8.10 | 8.15 | 8.10 | 8.10 | 37.1K |
| 15:15 | 8.10 | 8.10 | 8.10 | 8.10 | 44.4K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 26.0K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 24.9K |
| 15:30 | 8.10 | 8.15 | 8.10 | 8.10 | 1,255.6K |
| 15:35 | 8.10 | 8.10 | 8.05 | 8.10 | 1,832.6K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 1,036.2K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 25.9K |
| 15:50 | 8.10 | 8.15 | 8.10 | 8.10 | 48.2K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 354.7K |
| 16:00 | 8.10 | 8.10 | 8.10 | 8.10 | 37.9K |
| 16:05 | 8.15 | 8.15 | 8.10 | 8.10 | 677.8K |
| 16:10 | 8.10 | 8.15 | 8.10 | 8.15 | 1,627.5K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.15 | 1,435.4K |
| 16:20 | 8.10 | 8.15 | 8.10 | 8.15 | 20.3K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.15 | 853.7K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 1,389.2K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |