8.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 251.4K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 140.2K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.15 | 939.8K |
| 10:10 | 8.15 | 8.15 | 8.05 | 8.10 | 460.5K |
| 10:15 | 8.05 | 8.10 | 8.05 | 8.05 | 7.7K |
| 10:20 | 8.05 | 8.10 | 8.05 | 8.10 | 1,523.0K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 289.5K |
| 10:30 | 8.10 | 8.15 | 8.10 | 8.15 | 11.4K |
| 10:35 | 8.10 | 8.15 | 8.10 | 8.15 | 21.6K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 5.1K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 4.9K |
| 10:50 | 8.15 | 8.15 | 8.10 | 8.10 | 186.3K |
| 10:55 | 8.10 | 8.15 | 8.10 | 8.10 | 1.6K |
| 11:00 | 8.15 | 8.15 | 8.10 | 8.15 | 14.6K |
| 11:05 | 8.10 | 8.15 | 8.10 | 8.15 | 234.1K |
| 11:10 | 8.10 | 8.15 | 8.10 | 8.15 | 0.5K |
| 11:15 | 8.15 | 8.15 | 8.10 | 8.10 | 29.9K |
| 11:20 | 8.15 | 8.15 | 8.10 | 8.15 | 157.5K |
| 11:25 | 8.15 | 8.15 | 8.10 | 8.15 | 2.4K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.10 | 12.7K |
| 11:35 | 8.15 | 8.15 | 8.10 | 8.15 | 114.8K |
| 11:40 | 8.15 | 8.15 | 8.10 | 8.10 | 5.0K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 11:50 | 8.15 | 8.15 | 8.10 | 8.15 | 119.0K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.15 | 6.0K |
| 12:00 | 8.10 | 8.15 | 8.10 | 8.15 | 0.7K |
| 12:05 | 8.15 | 8.15 | 8.10 | 8.10 | 90.2K |
| 12:10 | 8.15 | 8.15 | 8.10 | 8.15 | 4.2K |
| 12:15 | 8.15 | 8.15 | 8.10 | 8.15 | 88.9K |
| 12:20 | 8.15 | 8.15 | 8.10 | 8.15 | 14.7K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 7.5K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 29.7K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 7,342.0K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.15 | 54.1K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 3,093.5K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 119.1K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 775.8K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 109.9K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 7.6K |
| 14:40 | 8.20 | 8.20 | 8.15 | 8.15 | 90.5K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 949.1K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 12.5K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 201.4K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:15 | 8.15 | 8.20 | 8.15 | 8.20 | 52.1K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 2.7K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 97.7K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.20 | 90.2K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:50 | 8.15 | 8.20 | 8.15 | 8.20 | 51.0K |
| 15:55 | 8.15 | 8.20 | 8.15 | 8.20 | 5.2K |
| 16:00 | 8.20 | 8.20 | 8.15 | 8.20 | 97.2K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.20 | 64.9K |
| 16:10 | 8.20 | 8.20 | 8.15 | 8.20 | 138.7K |
| 16:15 | 8.20 | 8.20 | 8.15 | 8.20 | 99.2K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.20 | 316.6K |
| 16:25 | 8.20 | 8.25 | 8.15 | 8.20 | 465.3K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 584.6K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |