8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.25 | 8.25 | 8.25 | 8.25 | 88.4K |
| 10:00 | 8.25 | 8.30 | 8.20 | 8.30 | 1,213.0K |
| 10:05 | 8.30 | 8.35 | 8.25 | 8.30 | 2,669.4K |
| 10:10 | 8.30 | 8.35 | 8.30 | 8.35 | 2,135.4K |
| 10:15 | 8.35 | 8.40 | 8.35 | 8.35 | 377.6K |
| 10:20 | 8.35 | 8.40 | 8.30 | 8.35 | 1,258.8K |
| 10:25 | 8.35 | 8.35 | 8.35 | 8.35 | 787.1K |
| 10:30 | 8.40 | 8.40 | 8.35 | 8.40 | 30.4K |
| 10:35 | 8.40 | 8.40 | 8.35 | 8.40 | 14.1K |
| 10:40 | 8.40 | 8.40 | 8.35 | 8.40 | 113.8K |
| 10:45 | 8.35 | 8.45 | 8.35 | 8.40 | 2,179.9K |
| 10:50 | 8.40 | 8.45 | 8.40 | 8.45 | 53.5K |
| 10:55 | 8.40 | 8.45 | 8.40 | 8.45 | 38.8K |
| 11:00 | 8.45 | 8.50 | 8.40 | 8.50 | 2,220.3K |
| 11:05 | 8.50 | 8.50 | 8.45 | 8.50 | 589.9K |
| 11:10 | 8.45 | 8.55 | 8.45 | 8.55 | 3,587.1K |
| 11:15 | 8.50 | 8.65 | 8.50 | 8.65 | 3,787.8K |
| 11:20 | 8.60 | 8.65 | 8.60 | 8.60 | 1,535.3K |
| 11:25 | 8.60 | 8.60 | 8.55 | 8.60 | 1,208.7K |
| 11:30 | 8.60 | 8.65 | 8.55 | 8.60 | 484.8K |
| 11:35 | 8.55 | 8.65 | 8.55 | 8.65 | 715.6K |
| 11:40 | 8.60 | 8.65 | 8.60 | 8.65 | 173.0K |
| 11:45 | 8.60 | 8.65 | 8.60 | 8.65 | 374.3K |
| 11:50 | 8.60 | 8.65 | 8.60 | 8.65 | 2,372.5K |
| 11:55 | 8.65 | 8.65 | 8.60 | 8.60 | 15.9K |
| 12:00 | 8.65 | 8.65 | 8.60 | 8.65 | 681.4K |
| 12:05 | 8.65 | 8.65 | 8.65 | 8.65 | 1,086.7K |
| 12:10 | 8.65 | 8.65 | 8.60 | 8.65 | 371.9K |
| 12:15 | 8.60 | 8.70 | 8.60 | 8.65 | 413.0K |
| 12:20 | 8.65 | 8.65 | 8.60 | 8.60 | 18.1K |
| 12:25 | 8.60 | 8.65 | 8.60 | 8.65 | 19.5K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 3,111.5K |
| 14:00 | 8.70 | 8.75 | 8.65 | 8.75 | 1,294.9K |
| 14:05 | 8.70 | 8.75 | 8.70 | 8.70 | 32.7K |
| 14:10 | 8.70 | 8.75 | 8.65 | 8.70 | 966.1K |
| 14:15 | 8.70 | 8.70 | 8.65 | 8.65 | 9.1K |
| 14:20 | 8.65 | 8.70 | 8.65 | 8.65 | 429.0K |
| 14:25 | 8.65 | 8.70 | 8.65 | 8.65 | 179.1K |
| 14:30 | 8.70 | 8.70 | 8.65 | 8.70 | 13.9K |
| 14:35 | 8.70 | 8.70 | 8.65 | 8.65 | 65.3K |
| 14:40 | 8.70 | 8.70 | 8.65 | 8.65 | 479.1K |
| 14:45 | 8.65 | 8.70 | 8.65 | 8.65 | 59.3K |
| 14:50 | 8.65 | 8.70 | 8.65 | 8.65 | 153.0K |
| 14:55 | 8.65 | 8.70 | 8.65 | 8.70 | 119.7K |
| 15:00 | 8.70 | 8.70 | 8.65 | 8.70 | 22.2K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 5.3K |
| 15:10 | 8.70 | 8.70 | 8.65 | 8.65 | 171.8K |
| 15:15 | 8.70 | 8.70 | 8.65 | 8.70 | 4.4K |
| 15:20 | 8.70 | 8.70 | 8.65 | 8.65 | 21.1K |
| 15:25 | 8.70 | 8.70 | 8.65 | 8.70 | 2.9K |
| 15:30 | 8.70 | 8.70 | 8.65 | 8.70 | 37.5K |
| 15:35 | 8.70 | 8.70 | 8.65 | 8.70 | 990.7K |
| 15:40 | 8.70 | 8.70 | 8.65 | 8.65 | 36.2K |
| 15:45 | 8.70 | 8.70 | 8.65 | 8.70 | 4.5K |
| 15:50 | 8.70 | 8.70 | 8.65 | 8.65 | 20.3K |
| 15:55 | 8.70 | 8.70 | 8.65 | 8.65 | 15.1K |
| 16:00 | 8.70 | 8.70 | 8.65 | 8.70 | 8.3K |
| 16:05 | 8.70 | 8.70 | 8.65 | 8.65 | 3,420.0K |
| 16:10 | 8.65 | 8.70 | 8.65 | 8.70 | 11.1K |
| 16:15 | 8.70 | 8.70 | 8.65 | 8.70 | 28.1K |
| 16:20 | 8.70 | 8.70 | 8.65 | 8.65 | 317.2K |
| 16:25 | 8.70 | 8.70 | 8.65 | 8.65 | 351.8K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 1,085.2K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |