8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.60 | 8.65 | 8.60 | 8.65 | 662.2K |
| 10:00 | 8.65 | 8.65 | 8.60 | 8.65 | 1,215.6K |
| 10:05 | 8.65 | 8.70 | 8.60 | 8.65 | 1,528.1K |
| 10:10 | 8.65 | 8.75 | 8.65 | 8.70 | 1,916.2K |
| 10:15 | 8.70 | 8.70 | 8.70 | 8.70 | 504.9K |
| 10:20 | 8.70 | 8.70 | 8.60 | 8.60 | 1,714.8K |
| 10:25 | 8.65 | 8.65 | 8.60 | 8.60 | 661.0K |
| 10:30 | 8.60 | 8.70 | 8.60 | 8.65 | 462.2K |
| 10:35 | 8.65 | 8.70 | 8.65 | 8.65 | 570.3K |
| 10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 182.2K |
| 10:45 | 8.65 | 8.70 | 8.65 | 8.70 | 1,686.2K |
| 10:50 | 8.70 | 8.75 | 8.70 | 8.70 | 122.3K |
| 10:55 | 8.70 | 8.75 | 8.70 | 8.70 | 66.7K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 462.8K |
| 11:05 | 8.70 | 8.80 | 8.70 | 8.75 | 6,139.4K |
| 11:10 | 8.75 | 8.80 | 8.70 | 8.75 | 603.7K |
| 11:15 | 8.70 | 8.70 | 8.65 | 8.70 | 1,583.7K |
| 11:20 | 8.70 | 8.70 | 8.65 | 8.70 | 368.3K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 37.3K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 128.1K |
| 11:35 | 8.75 | 8.75 | 8.70 | 8.70 | 82.2K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 91.8K |
| 11:45 | 8.70 | 8.75 | 8.70 | 8.70 | 117.0K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 139.9K |
| 11:55 | 8.70 | 8.75 | 8.70 | 8.75 | 249.6K |
| 12:00 | 8.70 | 8.75 | 8.70 | 8.75 | 132.2K |
| 12:05 | 8.70 | 8.75 | 8.70 | 8.70 | 87.4K |
| 12:10 | 8.70 | 8.75 | 8.70 | 8.75 | 47.7K |
| 12:15 | 8.70 | 8.75 | 8.70 | 8.70 | 137.7K |
| 12:20 | 8.75 | 8.75 | 8.70 | 8.70 | 945.0K |
| 12:25 | 8.70 | 8.70 | 8.70 | 8.70 | 78.8K |
| 13:55 | 8.70 | 8.75 | 8.70 | 8.75 | 1,309.5K |
| 14:00 | 8.75 | 8.80 | 8.75 | 8.80 | 103.9K |
| 14:05 | 8.80 | 8.80 | 8.75 | 8.75 | 1,622.6K |
| 14:10 | 8.75 | 8.80 | 8.75 | 8.75 | 74.3K |
| 14:15 | 8.80 | 8.80 | 8.75 | 8.75 | 403.2K |
| 14:20 | 8.80 | 8.80 | 8.75 | 8.75 | 171.1K |
| 14:25 | 8.75 | 8.80 | 8.75 | 8.75 | 102.2K |
| 14:30 | 8.75 | 8.75 | 8.75 | 8.75 | 485.3K |
| 14:35 | 8.75 | 8.75 | 8.70 | 8.75 | 1,432.0K |
| 14:40 | 8.70 | 8.75 | 8.70 | 8.70 | 104.2K |
| 14:45 | 8.75 | 8.75 | 8.70 | 8.70 | 78.8K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.70 | 834.5K |
| 14:55 | 8.70 | 8.75 | 8.70 | 8.75 | 776.9K |
| 15:00 | 8.75 | 8.75 | 8.70 | 8.70 | 707.0K |
| 15:05 | 8.70 | 8.75 | 8.70 | 8.70 | 173.2K |
| 15:10 | 8.70 | 8.75 | 8.70 | 8.70 | 103.5K |
| 15:15 | 8.70 | 8.75 | 8.70 | 8.75 | 83.1K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 164.8K |
| 15:25 | 8.70 | 8.75 | 8.70 | 8.75 | 38.9K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 137.1K |
| 15:35 | 8.70 | 8.75 | 8.70 | 8.70 | 298.8K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 66.4K |
| 15:45 | 8.70 | 8.75 | 8.70 | 8.70 | 132.4K |
| 15:50 | 8.70 | 8.75 | 8.70 | 8.70 | 384.4K |
| 15:55 | 8.70 | 8.75 | 8.70 | 8.70 | 46.8K |
| 16:00 | 8.75 | 8.75 | 8.70 | 8.70 | 139.5K |
| 16:05 | 8.70 | 8.75 | 8.70 | 8.70 | 336.2K |
| 16:10 | 8.75 | 8.75 | 8.70 | 8.70 | 52.1K |
| 16:15 | 8.70 | 8.75 | 8.70 | 8.75 | 2,742.9K |
| 16:20 | 8.75 | 8.75 | 8.70 | 8.70 | 74.0K |
| 16:25 | 8.75 | 8.75 | 8.70 | 8.75 | 59.2K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 1,071.2K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |