8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.70 | 8.70 | 151.1K |
| 10:00 | 8.70 | 8.70 | 8.60 | 8.65 | 226.7K |
| 10:05 | 8.65 | 8.65 | 8.60 | 8.65 | 369.0K |
| 10:10 | 8.65 | 8.65 | 8.60 | 8.60 | 4.5K |
| 10:15 | 8.60 | 8.60 | 8.60 | 8.60 | 239.6K |
| 10:20 | 8.60 | 8.60 | 8.60 | 8.60 | 178.6K |
| 10:25 | 8.65 | 8.70 | 8.60 | 8.65 | 933.9K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 461.5K |
| 10:35 | 8.65 | 8.65 | 8.65 | 8.65 | 122.7K |
| 10:40 | 8.70 | 8.75 | 8.65 | 8.75 | 1,696.3K |
| 10:45 | 8.75 | 8.75 | 8.75 | 8.75 | 641.3K |
| 10:50 | 8.75 | 8.75 | 8.75 | 8.75 | 103.6K |
| 10:55 | 8.80 | 8.80 | 8.75 | 8.75 | 269.3K |
| 11:00 | 8.75 | 8.75 | 8.75 | 8.75 | 887.2K |
| 11:05 | 8.75 | 8.75 | 8.75 | 8.75 | 5.9K |
| 11:10 | 8.75 | 8.80 | 8.75 | 8.75 | 24.2K |
| 11:15 | 8.75 | 8.75 | 8.75 | 8.75 | 114.8K |
| 11:20 | 8.75 | 8.75 | 8.75 | 8.75 | 51.1K |
| 11:25 | 8.75 | 8.75 | 8.75 | 8.75 | 30.8K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 220.0K |
| 11:35 | 8.75 | 8.80 | 8.75 | 8.80 | 46.4K |
| 11:40 | 8.75 | 8.80 | 8.75 | 8.80 | 16.7K |
| 11:45 | 8.80 | 8.85 | 8.80 | 8.80 | 3,344.6K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 33.7K |
| 11:55 | 8.80 | 8.85 | 8.80 | 8.85 | 8.6K |
| 12:00 | 8.85 | 8.90 | 8.85 | 8.85 | 3,158.5K |
| 12:05 | 8.85 | 8.90 | 8.85 | 8.85 | 930.4K |
| 12:10 | 8.85 | 8.85 | 8.85 | 8.85 | 617.4K |
| 12:15 | 8.85 | 8.85 | 8.85 | 8.85 | 360.0K |
| 12:20 | 8.85 | 8.85 | 8.80 | 8.85 | 173.4K |
| 12:25 | 8.85 | 8.85 | 8.80 | 8.85 | 13.7K |
| 13:55 | 8.85 | 8.85 | 8.80 | 8.85 | 32.4K |
| 14:00 | 8.85 | 8.85 | 8.80 | 8.80 | 2.1K |
| 14:05 | 8.80 | 8.80 | 8.80 | 8.80 | 1.6K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 20.0K |
| 14:15 | 8.80 | 8.80 | 8.80 | 8.80 | 32.0K |
| 14:20 | 8.80 | 8.80 | 8.80 | 8.80 | 3.3K |
| 14:25 | 8.80 | 8.85 | 8.80 | 8.80 | 16.1K |
| 14:30 | 8.80 | 8.80 | 8.80 | 8.80 | 40.7K |
| 14:35 | 8.80 | 8.80 | 8.80 | 8.80 | 7.0K |
| 14:40 | 8.80 | 8.85 | 8.80 | 8.80 | 8.0K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 80.6K |
| 14:55 | 8.80 | 8.80 | 8.80 | 8.80 | 59.4K |
| 15:00 | 8.80 | 8.85 | 8.80 | 8.80 | 9.8K |
| 15:05 | 8.80 | 8.80 | 8.80 | 8.80 | 32.0K |
| 15:10 | 8.80 | 8.85 | 8.80 | 8.85 | 1,098.6K |
| 15:15 | 8.85 | 8.90 | 8.85 | 8.85 | 79.4K |
| 15:20 | 8.85 | 8.85 | 8.85 | 8.85 | 244.9K |
| 15:25 | 8.85 | 8.90 | 8.85 | 8.85 | 85.8K |
| 15:30 | 8.90 | 8.90 | 8.85 | 8.85 | 62.0K |
| 15:35 | 8.90 | 8.90 | 8.85 | 8.85 | 1,254.9K |
| 15:40 | 8.85 | 8.90 | 8.85 | 8.85 | 88.8K |
| 15:45 | 8.85 | 8.85 | 8.85 | 8.85 | 255.6K |
| 15:50 | 8.90 | 8.90 | 8.80 | 8.80 | 3,939.4K |
| 15:55 | 8.80 | 8.85 | 8.80 | 8.85 | 0.9K |
| 16:00 | 8.85 | 8.85 | 8.80 | 8.80 | 2.1K |
| 16:05 | 8.80 | 8.85 | 8.80 | 8.85 | 1.0K |
| 16:10 | 8.85 | 8.85 | 8.80 | 8.80 | 31.9K |
| 16:15 | 8.80 | 8.80 | 8.80 | 8.80 | 21.9K |
| 16:20 | 8.80 | 8.80 | 8.80 | 8.80 | 4.3K |
| 16:25 | 8.80 | 8.85 | 8.80 | 8.80 | 564.3K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 1,927.4K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |