8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.85 | 8.85 | 8.85 | 8.85 | 327.2K |
| 10:00 | 8.85 | 8.85 | 8.80 | 8.80 | 1,299.7K |
| 10:05 | 8.80 | 8.85 | 8.80 | 8.85 | 692.8K |
| 10:10 | 8.80 | 8.85 | 8.80 | 8.80 | 568.9K |
| 10:15 | 8.80 | 8.85 | 8.80 | 8.85 | 35.0K |
| 10:20 | 8.85 | 8.85 | 8.80 | 8.80 | 16.0K |
| 10:25 | 8.80 | 8.85 | 8.80 | 8.80 | 33.6K |
| 10:30 | 8.80 | 8.85 | 8.80 | 8.80 | 53.5K |
| 10:35 | 8.80 | 8.80 | 8.75 | 8.75 | 726.1K |
| 10:40 | 8.80 | 8.80 | 8.75 | 8.75 | 36.2K |
| 10:45 | 8.75 | 8.80 | 8.75 | 8.75 | 76.5K |
| 10:50 | 8.80 | 8.80 | 8.75 | 8.75 | 45.5K |
| 10:55 | 8.75 | 8.80 | 8.75 | 8.75 | 190.7K |
| 11:00 | 8.75 | 8.80 | 8.75 | 8.75 | 63.9K |
| 11:05 | 8.75 | 8.75 | 8.70 | 8.75 | 857.4K |
| 11:10 | 8.70 | 8.75 | 8.70 | 8.75 | 1,493.8K |
| 11:15 | 8.70 | 8.75 | 8.70 | 8.70 | 51.5K |
| 11:20 | 8.70 | 8.75 | 8.70 | 8.70 | 198.2K |
| 11:25 | 8.70 | 8.70 | 8.65 | 8.65 | 398.0K |
| 11:30 | 8.65 | 8.70 | 8.65 | 8.70 | 6.6K |
| 11:35 | 8.70 | 8.70 | 8.65 | 8.65 | 1,528.0K |
| 11:40 | 8.65 | 8.70 | 8.65 | 8.65 | 169.0K |
| 11:45 | 8.65 | 8.75 | 8.65 | 8.75 | 1,110.0K |
| 11:50 | 8.75 | 8.75 | 8.75 | 8.75 | 65.0K |
| 11:55 | 8.75 | 8.75 | 8.75 | 8.75 | 184.1K |
| 12:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3.2K |
| 12:05 | 8.75 | 8.75 | 8.75 | 8.75 | 582.9K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 12:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 12:25 | 8.75 | 8.75 | 8.75 | 8.75 | 71.2K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 151.3K |
| 14:00 | 8.75 | 8.80 | 8.75 | 8.75 | 104.0K |
| 14:05 | 8.75 | 8.80 | 8.75 | 8.75 | 44.1K |
| 14:10 | 8.75 | 8.75 | 8.70 | 8.70 | 501.7K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 47.9K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 26.2K |
| 14:25 | 8.70 | 8.75 | 8.70 | 8.70 | 73.8K |
| 14:30 | 8.70 | 8.75 | 8.70 | 8.75 | 67.5K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.75 | 720.8K |
| 14:40 | 8.75 | 8.75 | 8.75 | 8.75 | 272.5K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 153.1K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.75 | 493.4K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 5.3K |
| 15:00 | 8.75 | 8.80 | 8.75 | 8.75 | 12.5K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 23.1K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 23.2K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 36.5K |
| 15:20 | 8.75 | 8.75 | 8.75 | 8.75 | 38.7K |
| 15:25 | 8.75 | 8.80 | 8.75 | 8.75 | 50.6K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 82.7K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 202.5K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 44.4K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 63.9K |
| 15:50 | 8.75 | 8.80 | 8.75 | 8.80 | 225.9K |
| 15:55 | 8.75 | 8.80 | 8.75 | 8.80 | 65.2K |
| 16:00 | 8.75 | 8.75 | 8.75 | 8.75 | 242.4K |
| 16:05 | 8.75 | 8.80 | 8.70 | 8.75 | 1,512.8K |
| 16:10 | 8.75 | 8.75 | 8.75 | 8.75 | 9.7K |
| 16:15 | 8.75 | 8.80 | 8.75 | 8.80 | 30.0K |
| 16:20 | 8.75 | 8.80 | 8.75 | 8.75 | 70.8K |
| 16:25 | 8.75 | 8.80 | 8.75 | 8.75 | 75.5K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 760.5K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |