8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 67.1K |
| 10:00 | 8.70 | 8.70 | 8.70 | 8.70 | 147.5K |
| 10:05 | 8.70 | 8.70 | 8.70 | 8.70 | 39.6K |
| 10:10 | 8.70 | 8.70 | 8.65 | 8.70 | 850.4K |
| 10:15 | 8.70 | 8.70 | 8.65 | 8.70 | 17.1K |
| 10:20 | 8.65 | 8.70 | 8.65 | 8.65 | 47.9K |
| 10:25 | 8.65 | 8.70 | 8.65 | 8.70 | 17.8K |
| 10:30 | 8.65 | 8.70 | 8.65 | 8.65 | 412.6K |
| 10:35 | 8.65 | 8.70 | 8.65 | 8.70 | 140.1K |
| 10:40 | 8.70 | 8.70 | 8.70 | 8.70 | 7.8K |
| 10:45 | 8.65 | 8.70 | 8.65 | 8.65 | 270.3K |
| 10:50 | 8.65 | 8.70 | 8.65 | 8.65 | 323.4K |
| 10:55 | 8.65 | 8.65 | 8.60 | 8.60 | 743.9K |
| 11:00 | 8.60 | 8.65 | 8.60 | 8.60 | 314.3K |
| 11:05 | 8.60 | 8.65 | 8.60 | 8.60 | 1,407.0K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 12.1K |
| 11:15 | 8.65 | 8.65 | 8.60 | 8.60 | 0.5K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 7.6K |
| 11:25 | 8.60 | 8.60 | 8.60 | 8.60 | 936.0K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 63.9K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 314.5K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 369.4K |
| 11:45 | 8.60 | 8.65 | 8.60 | 8.65 | 100.5K |
| 11:50 | 8.65 | 8.65 | 8.60 | 8.60 | 6.5K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 1,046.6K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 15.8K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 55.5K |
| 12:15 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 12:20 | 8.60 | 8.65 | 8.60 | 8.60 | 21.8K |
| 12:25 | 8.65 | 8.65 | 8.60 | 8.60 | 364.4K |
| 13:55 | 8.60 | 8.65 | 8.60 | 8.60 | 41.2K |
| 14:00 | 8.60 | 8.65 | 8.60 | 8.60 | 13.5K |
| 14:05 | 8.65 | 8.65 | 8.65 | 8.65 | 891.0K |
| 14:10 | 8.65 | 8.65 | 8.65 | 8.65 | 23.6K |
| 14:15 | 8.65 | 8.70 | 8.65 | 8.70 | 1,058.0K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 14:30 | 8.70 | 8.70 | 8.65 | 8.65 | 62.3K |
| 14:35 | 8.65 | 8.65 | 8.65 | 8.65 | 398.4K |
| 14:40 | 8.65 | 8.65 | 8.60 | 8.60 | 27.0K |
| 14:45 | 8.60 | 8.65 | 8.60 | 8.65 | 4.0K |
| 14:50 | 8.60 | 8.65 | 8.60 | 8.60 | 180.6K |
| 14:55 | 8.60 | 8.60 | 8.60 | 8.60 | 176.1K |
| 15:00 | 8.60 | 8.65 | 8.60 | 8.60 | 454.0K |
| 15:05 | 8.55 | 8.55 | 8.55 | 8.55 | 17.8K |
| 15:10 | 8.55 | 8.55 | 8.55 | 8.55 | 105.7K |
| 15:15 | 8.55 | 8.55 | 8.55 | 8.55 | 103.4K |
| 15:20 | 8.55 | 8.60 | 8.55 | 8.55 | 915.7K |
| 15:25 | 8.60 | 8.60 | 8.55 | 8.55 | 0.4K |
| 15:30 | 8.55 | 8.60 | 8.55 | 8.55 | 3.4K |
| 15:35 | 8.55 | 8.55 | 8.55 | 8.55 | 19.7K |
| 15:40 | 8.55 | 8.60 | 8.55 | 8.60 | 16.6K |
| 15:45 | 8.55 | 8.60 | 8.55 | 8.55 | 44.3K |
| 15:50 | 8.55 | 8.60 | 8.55 | 8.55 | 37.2K |
| 15:55 | 8.55 | 8.60 | 8.55 | 8.55 | 36.7K |
| 16:00 | 8.55 | 8.60 | 8.55 | 8.60 | 44.3K |
| 16:05 | 8.55 | 8.55 | 8.50 | 8.55 | 1,516.0K |
| 16:10 | 8.55 | 8.55 | 8.55 | 8.55 | 3,041.6K |
| 16:15 | 8.60 | 8.60 | 8.55 | 8.55 | 585.2K |
| 16:20 | 8.55 | 8.60 | 8.55 | 8.60 | 1.9K |
| 16:25 | 8.55 | 8.60 | 8.55 | 8.60 | 258.9K |
| 16:35 | 8.55 | 8.55 | 8.55 | 8.55 | 705.8K |
| 17:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |