8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.60 | 8.60 | 8.60 | 8.60 | 128.7K |
| 10:00 | 8.60 | 8.60 | 8.55 | 8.55 | 917.0K |
| 10:05 | 8.55 | 8.60 | 8.55 | 8.60 | 1,181.3K |
| 10:10 | 8.60 | 8.65 | 8.60 | 8.65 | 64.5K |
| 10:15 | 8.60 | 8.60 | 8.60 | 8.60 | 718.4K |
| 10:20 | 8.55 | 8.55 | 8.55 | 8.55 | 53.0K |
| 10:25 | 8.55 | 8.65 | 8.55 | 8.60 | 796.2K |
| 10:30 | 8.60 | 8.65 | 8.60 | 8.60 | 198.8K |
| 10:35 | 8.60 | 8.60 | 8.60 | 8.60 | 243.9K |
| 10:40 | 8.60 | 8.60 | 8.60 | 8.60 | 2.7K |
| 10:45 | 8.55 | 8.60 | 8.55 | 8.60 | 651.4K |
| 10:50 | 8.55 | 8.60 | 8.55 | 8.60 | 395.6K |
| 10:55 | 8.60 | 8.60 | 8.55 | 8.60 | 605.5K |
| 11:00 | 8.60 | 8.60 | 8.60 | 8.60 | 25.1K |
| 11:05 | 8.60 | 8.60 | 8.55 | 8.55 | 287.3K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 1.1K |
| 11:15 | 8.60 | 8.60 | 8.60 | 8.60 | 1.3K |
| 11:20 | 8.55 | 8.60 | 8.55 | 8.55 | 1.2K |
| 11:25 | 8.55 | 8.60 | 8.55 | 8.55 | 8.8K |
| 11:30 | 8.55 | 8.60 | 8.55 | 8.60 | 1.5K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 202.4K |
| 11:40 | 8.60 | 8.60 | 8.55 | 8.55 | 50.7K |
| 11:45 | 8.55 | 8.60 | 8.55 | 8.60 | 718.9K |
| 11:50 | 8.60 | 8.60 | 8.55 | 8.55 | 19.5K |
| 12:00 | 8.55 | 8.55 | 8.55 | 8.55 | 402.3K |
| 12:05 | 8.55 | 8.55 | 8.50 | 8.50 | 6.3K |
| 12:10 | 8.50 | 8.55 | 8.50 | 8.55 | 5.1K |
| 12:15 | 8.50 | 8.55 | 8.50 | 8.50 | 49.4K |
| 12:20 | 8.55 | 8.55 | 8.50 | 8.55 | 903.2K |
| 12:25 | 8.55 | 8.55 | 8.55 | 8.55 | 2.0K |
| 13:55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.5K |
| 14:00 | 8.55 | 8.55 | 8.55 | 8.55 | 5.0K |
| 14:05 | 8.55 | 8.60 | 8.55 | 8.60 | 35.3K |
| 14:10 | 8.60 | 8.60 | 8.55 | 8.55 | 0.2K |
| 14:15 | 8.60 | 8.60 | 8.60 | 8.60 | 300.0K |
| 14:20 | 8.55 | 8.60 | 8.55 | 8.60 | 1.4K |
| 14:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 14:30 | 8.60 | 8.60 | 8.60 | 8.60 | 3.0K |
| 14:35 | 8.55 | 8.60 | 8.55 | 8.60 | 7.3K |
| 14:40 | 8.60 | 8.60 | 8.60 | 8.60 | 1,248.6K |
| 14:45 | 8.60 | 8.60 | 8.60 | 8.60 | 478.3K |
| 14:55 | 8.55 | 8.60 | 8.55 | 8.60 | 211.8K |
| 15:00 | 8.55 | 8.60 | 8.55 | 8.60 | 26.2K |
| 15:05 | 8.60 | 8.60 | 8.55 | 8.55 | 0.5K |
| 15:10 | 8.60 | 8.60 | 8.60 | 8.60 | 10.0K |
| 15:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 15:30 | 8.60 | 8.60 | 8.60 | 8.60 | 1.9K |
| 15:35 | 8.55 | 8.60 | 8.55 | 8.60 | 2.4K |
| 15:40 | 8.60 | 8.60 | 8.55 | 8.60 | 1.6K |
| 15:45 | 8.60 | 8.60 | 8.55 | 8.55 | 204.4K |
| 15:50 | 8.55 | 8.60 | 8.55 | 8.55 | 5.7K |
| 15:55 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 16:00 | 8.55 | 8.60 | 8.55 | 8.55 | 6.9K |
| 16:05 | 8.60 | 8.60 | 8.55 | 8.55 | 232.8K |
| 16:10 | 8.60 | 8.60 | 8.55 | 8.55 | 1.9K |
| 16:15 | 8.55 | 8.60 | 8.55 | 8.55 | 6.8K |
| 16:20 | 8.55 | 8.60 | 8.55 | 8.60 | 9.1K |
| 16:25 | 8.55 | 8.60 | 8.55 | 8.55 | 1,040.7K |
| 16:35 | 8.55 | 8.55 | 8.55 | 8.55 | 337.8K |
| 17:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |