8.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.85 | 8.85 | 8.80 | 8.80 | 441.6K |
| 10:00 | 8.80 | 8.85 | 8.80 | 8.80 | 14.4K |
| 10:05 | 8.80 | 8.85 | 8.75 | 8.80 | 207.3K |
| 10:10 | 8.75 | 8.75 | 8.75 | 8.75 | 3.5K |
| 10:15 | 8.75 | 8.85 | 8.75 | 8.85 | 353.4K |
| 10:20 | 8.85 | 8.85 | 8.85 | 8.85 | 6.0K |
| 10:25 | 8.85 | 8.85 | 8.80 | 8.80 | 11.3K |
| 10:30 | 8.85 | 8.90 | 8.85 | 8.85 | 615.0K |
| 10:35 | 8.85 | 8.90 | 8.85 | 8.85 | 469.1K |
| 10:40 | 8.95 | 8.95 | 8.90 | 8.90 | 2,429.1K |
| 10:45 | 8.90 | 8.90 | 8.90 | 8.90 | 166.2K |
| 10:50 | 8.90 | 8.95 | 8.90 | 8.90 | 103.6K |
| 10:55 | 8.90 | 8.95 | 8.90 | 8.90 | 68.4K |
| 11:00 | 8.95 | 8.95 | 8.90 | 8.90 | 17.6K |
| 11:05 | 8.90 | 8.95 | 8.90 | 8.90 | 103.3K |
| 11:10 | 8.90 | 8.95 | 8.90 | 8.90 | 183.1K |
| 11:15 | 8.95 | 8.95 | 8.90 | 8.90 | 15.9K |
| 11:20 | 8.90 | 8.90 | 8.90 | 8.90 | 50.0K |
| 11:25 | 8.90 | 8.90 | 8.90 | 8.90 | 16.3K |
| 11:30 | 8.95 | 8.95 | 8.90 | 8.90 | 350.4K |
| 11:35 | 8.85 | 8.85 | 8.85 | 8.85 | 6.0K |
| 11:40 | 8.95 | 8.95 | 8.90 | 8.90 | 1,254.5K |
| 11:45 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 11:50 | 8.90 | 8.90 | 8.85 | 8.85 | 0.3K |
| 11:55 | 8.85 | 8.90 | 8.85 | 8.90 | 1.9K |
| 12:00 | 8.85 | 8.85 | 8.85 | 8.85 | 107.8K |
| 12:05 | 8.85 | 8.85 | 8.85 | 8.85 | 13.2K |
| 12:10 | 8.85 | 8.85 | 8.85 | 8.85 | 32.4K |
| 12:15 | 8.90 | 8.90 | 8.85 | 8.90 | 22.9K |
| 12:20 | 8.90 | 8.90 | 8.85 | 8.90 | 25.0K |
| 12:25 | 8.90 | 8.90 | 8.85 | 8.90 | 8.9K |
| 13:55 | 8.90 | 8.90 | 8.90 | 8.90 | 706.3K |
| 14:00 | 8.85 | 8.90 | 8.85 | 8.85 | 1,032.1K |
| 14:05 | 8.90 | 8.90 | 8.85 | 8.85 | 1.0K |
| 14:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.9K |
| 14:15 | 8.85 | 8.90 | 8.85 | 8.90 | 81.2K |
| 14:20 | 8.85 | 8.85 | 8.85 | 8.85 | 3.0K |
| 14:25 | 8.90 | 8.90 | 8.85 | 8.85 | 1.2K |
| 14:30 | 8.85 | 8.90 | 8.85 | 8.85 | 28.6K |
| 14:35 | 8.85 | 8.90 | 8.85 | 8.85 | 9.9K |
| 14:40 | 8.85 | 8.85 | 8.85 | 8.85 | 4.7K |
| 14:45 | 8.85 | 8.90 | 8.85 | 8.90 | 53.3K |
| 14:50 | 8.85 | 8.90 | 8.85 | 8.85 | 5.9K |
| 14:55 | 8.85 | 8.85 | 8.85 | 8.85 | 4.3K |
| 15:00 | 8.85 | 8.90 | 8.85 | 8.85 | 30.7K |
| 15:05 | 8.85 | 8.85 | 8.85 | 8.85 | 5.1K |
| 15:10 | 8.85 | 8.90 | 8.85 | 8.90 | 5.8K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 2.2K |
| 15:20 | 8.85 | 8.90 | 8.85 | 8.85 | 27.1K |
| 15:25 | 8.85 | 8.90 | 8.85 | 8.90 | 5.7K |
| 15:30 | 8.85 | 8.85 | 8.85 | 8.85 | 1.6K |
| 15:35 | 8.85 | 8.90 | 8.85 | 8.85 | 51.4K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 2.1K |
| 15:45 | 8.90 | 8.95 | 8.85 | 8.85 | 1,303.9K |
| 15:50 | 8.85 | 8.90 | 8.85 | 8.90 | 667.4K |
| 15:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 16:00 | 8.85 | 8.95 | 8.85 | 8.90 | 698.9K |
| 16:05 | 8.90 | 8.95 | 8.85 | 8.90 | 753.5K |
| 16:10 | 8.90 | 8.90 | 8.85 | 8.85 | 377.3K |
| 16:15 | 8.85 | 8.90 | 8.85 | 8.85 | 132.7K |
| 16:20 | 8.85 | 8.90 | 8.85 | 8.85 | 28.6K |
| 16:25 | 8.90 | 8.90 | 8.85 | 8.90 | 188.1K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 424.1K |