Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.00 2,510.00 2,470.00 2,490.00 21.7K
09:05 2,490.00 2,495.00 2,465.00 2,475.00 11.9K
09:10 2,475.00 2,495.00 2,470.00 2,495.00 1.4K
09:15 2,485.00 2,495.00 2,475.00 2,475.00 3.5K
09:20 2,485.00 2,515.00 2,485.00 2,510.00 5.9K
09:25 2,510.00 2,530.00 2,510.00 2,530.00 6.1K
09:30 2,530.00 2,530.00 2,515.00 2,515.00 4.3K
09:35 2,525.00 2,540.00 2,525.00 2,530.00 12.5K
09:40 2,530.00 2,530.00 2,510.00 2,510.00 2.5K
09:45 2,510.00 2,530.00 2,500.00 2,530.00 5.1K
09:50 2,530.00 2,530.00 2,500.00 2,500.00 3.7K
09:55 2,500.00 2,530.00 2,500.00 2,530.00 1.7K
10:00 2,525.00 2,540.00 2,515.00 2,540.00 2.7K
10:05 2,535.00 2,535.00 2,520.00 2,520.00 0.9K
10:10 2,530.00 2,535.00 2,525.00 2,535.00 7.4K
10:15 2,530.00 2,535.00 2,525.00 2,530.00 3.4K
10:20 2,535.00 2,540.00 2,530.00 2,540.00 4.0K
10:25 2,535.00 2,550.00 2,525.00 2,550.00 7.2K
10:30 2,550.00 2,565.00 2,545.00 2,565.00 14.9K
10:35 2,560.00 2,565.00 2,560.00 2,565.00 6.6K
10:40 2,555.00 2,560.00 2,545.00 2,560.00 0.3K
10:45 2,555.00 2,560.00 2,555.00 2,560.00 0.0K
10:50 2,550.00 2,580.00 2,550.00 2,580.00 14.5K
10:55 2,580.00 2,600.00 2,580.00 2,585.00 10.6K
11:00 2,595.00 2,600.00 2,570.00 2,590.00 1.2K
11:05 2,590.00 2,595.00 2,570.00 2,595.00 6.2K
11:10 2,590.00 2,600.00 2,575.00 2,600.00 11.4K
11:15 2,595.00 2,600.00 2,580.00 2,580.00 6.6K
11:20 2,595.00 2,595.00 2,580.00 2,585.00 3.0K
11:25 2,595.00 2,595.00 2,565.00 2,590.00 3.1K
11:30 2,585.00 2,605.00 2,585.00 2,605.00 12.1K
11:35 2,605.00 2,605.00 2,585.00 2,605.00 3.2K
11:40 2,590.00 2,605.00 2,590.00 2,605.00 2.2K
11:45 2,605.00 2,620.00 2,600.00 2,615.00 15.1K
11:50 2,615.00 2,615.00 2,600.00 2,610.00 1.3K
11:55 2,600.00 2,620.00 2,600.00 2,615.00 2.6K
12:00 2,610.00 2,610.00 2,595.00 2,605.00 12.0K
12:05 2,605.00 2,665.00 2,605.00 2,665.00 46.6K
12:10 2,665.00 2,685.00 2,645.00 2,650.00 39.8K
12:15 2,655.00 2,665.00 2,650.00 2,660.00 11.4K
12:20 2,660.00 2,680.00 2,650.00 2,670.00 17.5K
12:25 2,675.00 2,675.00 2,630.00 2,630.00 18.8K
12:30 2,635.00 2,660.00 2,625.00 2,650.00 7.4K
12:35 2,655.00 2,665.00 2,645.00 2,665.00 4.0K
12:40 2,665.00 2,665.00 2,635.00 2,660.00 5.4K
12:45 2,660.00 2,660.00 2,625.00 2,640.00 4.8K
12:50 2,645.00 2,650.00 2,630.00 2,635.00 1.2K
12:55 2,630.00 2,650.00 2,625.00 2,645.00 5.0K
13:00 2,635.00 2,645.00 2,630.00 2,645.00 0.9K
13:05 2,645.00 2,650.00 2,640.00 2,645.00 0.9K
13:10 2,645.00 2,645.00 2,630.00 2,645.00 0.7K
13:15 2,645.00 2,650.00 2,640.00 2,640.00 4.7K
13:20 2,640.00 2,645.00 2,625.00 2,645.00 2.6K
13:25 2,620.00 2,635.00 2,610.00 2,635.00 4.6K
13:30 2,620.00 2,635.00 2,610.00 2,635.00 5.1K
13:35 2,620.00 2,630.00 2,595.00 2,600.00 12.5K
13:40 2,595.00 2,630.00 2,595.00 2,620.00 7.0K
13:45 2,620.00 2,625.00 2,595.00 2,620.00 1.5K
13:50 2,595.00 2,620.00 2,595.00 2,615.00 0.5K
13:55 2,610.00 2,610.00 2,575.00 2,585.00 8.8K
14:00 2,575.00 2,605.00 2,575.00 2,605.00 3.8K
14:05 2,605.00 2,605.00 2,585.00 2,600.00 7.6K
14:10 2,600.00 2,600.00 2,595.00 2,600.00 0.6K
14:15 2,600.00 2,600.00 2,565.00 2,595.00 9.2K
14:20 2,575.00 2,600.00 2,575.00 2,600.00 4.4K
14:25 2,575.00 2,605.00 2,575.00 2,605.00 2.4K
14:30 2,605.00 2,610.00 2,605.00 2,610.00 1.2K
14:40 2,605.00 2,610.00 2,585.00 2,610.00 0.6K
14:45 2,605.00 2,610.00 2,580.00 2,610.00 7.3K
14:50 2,595.00 2,615.00 2,580.00 2,605.00 1.4K
14:55 2,585.00 2,615.00 2,580.00 2,595.00 3.8K
15:00 2,585.00 2,615.00 2,585.00 2,595.00 0.5K
15:05 2,610.00 2,610.00 2,595.00 2,610.00 1.0K
15:10 2,610.00 2,610.00 2,595.00 2,610.00 1.0K
15:15 2,605.00 2,625.00 2,595.00 2,620.00 7.4K
15:25 2,620.00 2,620.00 2,620.00 2,620.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available