4,635.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,975.00 | 3,020.00 | 2,975.00 | 3,020.00 | 23.0K |
| 09:05 | 3,025.00 | 3,090.00 | 2,985.00 | 3,075.00 | 74.2K |
| 09:10 | 3,085.00 | 3,115.00 | 3,065.00 | 3,065.00 | 97.2K |
| 09:15 | 3,085.00 | 3,085.00 | 3,060.00 | 3,080.00 | 14.7K |
| 09:20 | 3,080.00 | 3,140.00 | 3,075.00 | 3,140.00 | 129.9K |
| 09:25 | 3,140.00 | 3,145.00 | 3,120.00 | 3,145.00 | 52.1K |
| 09:30 | 3,150.00 | 3,175.00 | 3,135.00 | 3,150.00 | 72.1K |
| 09:35 | 3,150.00 | 3,170.00 | 3,130.00 | 3,140.00 | 57.7K |
| 09:40 | 3,135.00 | 3,175.00 | 3,115.00 | 3,175.00 | 50.2K |
| 09:45 | 3,175.00 | 3,220.00 | 3,160.00 | 3,205.00 | 126.6K |
| 09:50 | 3,210.00 | 3,255.00 | 3,190.00 | 3,250.00 | 83.7K |
| 09:55 | 3,250.00 | 3,260.00 | 3,230.00 | 3,250.00 | 61.5K |
| 10:00 | 3,240.00 | 3,270.00 | 3,205.00 | 3,235.00 | 46.8K |
| 10:05 | 3,235.00 | 3,240.00 | 3,220.00 | 3,230.00 | 21.0K |
| 10:10 | 3,240.00 | 3,250.00 | 3,215.00 | 3,220.00 | 40.8K |
| 10:15 | 3,215.00 | 3,230.00 | 3,185.00 | 3,200.00 | 14.4K |
| 10:20 | 3,195.00 | 3,220.00 | 3,195.00 | 3,205.00 | 15.9K |
| 10:25 | 3,200.00 | 3,250.00 | 3,200.00 | 3,240.00 | 27.9K |
| 10:30 | 3,235.00 | 3,235.00 | 3,205.00 | 3,230.00 | 10.7K |
| 10:35 | 3,220.00 | 3,240.00 | 3,220.00 | 3,235.00 | 3.1K |
| 10:40 | 3,235.00 | 3,235.00 | 3,220.00 | 3,235.00 | 5.6K |
| 10:45 | 3,235.00 | 3,310.00 | 3,230.00 | 3,280.00 | 199.4K |
| 10:50 | 3,280.00 | 3,295.00 | 3,255.00 | 3,270.00 | 10.8K |
| 10:55 | 3,255.00 | 3,285.00 | 3,255.00 | 3,270.00 | 10.6K |
| 11:00 | 3,270.00 | 3,290.00 | 3,265.00 | 3,290.00 | 11.2K |
| 11:05 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 26.4K |
| 11:10 | 3,310.00 | 3,310.00 | 3,275.00 | 3,275.00 | 28.0K |
| 11:15 | 3,280.00 | 3,315.00 | 3,275.00 | 3,315.00 | 20.3K |
| 11:20 | 3,310.00 | 3,320.00 | 3,305.00 | 3,310.00 | 44.2K |
| 11:25 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 2.1K |
| 11:30 | 3,300.00 | 3,325.00 | 3,300.00 | 3,315.00 | 26.4K |
| 11:35 | 3,320.00 | 3,350.00 | 3,310.00 | 3,345.00 | 60.8K |
| 11:40 | 3,345.00 | 3,370.00 | 3,340.00 | 3,365.00 | 54.2K |
| 11:45 | 3,355.00 | 3,355.00 | 3,320.00 | 3,320.00 | 21.0K |
| 11:50 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 4.7K |
| 11:55 | 3,330.00 | 3,335.00 | 3,275.00 | 3,285.00 | 45.4K |
| 12:00 | 3,285.00 | 3,315.00 | 3,280.00 | 3,315.00 | 20.2K |
| 12:05 | 3,310.00 | 3,320.00 | 3,290.00 | 3,290.00 | 11.3K |
| 12:10 | 3,290.00 | 3,305.00 | 3,275.00 | 3,305.00 | 16.2K |
| 12:15 | 3,310.00 | 3,380.00 | 3,305.00 | 3,375.00 | 145.3K |
| 12:20 | 3,375.00 | 3,390.00 | 3,355.00 | 3,385.00 | 79.4K |
| 12:25 | 3,375.00 | 3,400.00 | 3,375.00 | 3,380.00 | 103.0K |
| 12:30 | 3,375.00 | 3,400.00 | 3,365.00 | 3,375.00 | 29.5K |
| 12:35 | 3,375.00 | 3,395.00 | 3,360.00 | 3,365.00 | 32.7K |
| 12:40 | 3,360.00 | 3,440.00 | 3,360.00 | 3,410.00 | 208.6K |
| 12:45 | 3,410.00 | 3,445.00 | 3,405.00 | 3,425.00 | 83.1K |
| 12:50 | 3,425.00 | 3,465.00 | 3,405.00 | 3,465.00 | 87.0K |
| 12:55 | 3,475.00 | 3,475.00 | 3,430.00 | 3,435.00 | 85.7K |
| 13:00 | 3,435.00 | 3,465.00 | 3,435.00 | 3,435.00 | 51.5K |
| 13:05 | 3,435.00 | 3,460.00 | 3,420.00 | 3,420.00 | 36.4K |
| 13:10 | 3,420.00 | 3,455.00 | 3,415.00 | 3,450.00 | 46.5K |
| 13:15 | 3,450.00 | 3,520.00 | 3,445.00 | 3,510.00 | 137.6K |
| 13:20 | 3,520.00 | 3,530.00 | 3,480.00 | 3,490.00 | 88.7K |
| 13:25 | 3,485.00 | 3,485.00 | 3,395.00 | 3,410.00 | 77.8K |
| 13:30 | 3,420.00 | 3,495.00 | 3,405.00 | 3,485.00 | 39.9K |
| 13:35 | 3,485.00 | 3,495.00 | 3,430.00 | 3,450.00 | 44.5K |
| 13:40 | 3,455.00 | 3,500.00 | 3,385.00 | 3,385.00 | 137.9K |
| 13:45 | 3,385.00 | 3,390.00 | 3,200.00 | 3,280.00 | 186.4K |
| 13:50 | 3,280.00 | 3,300.00 | 3,225.00 | 3,260.00 | 51.5K |
| 13:55 | 3,235.00 | 3,260.00 | 3,180.00 | 3,200.00 | 107.6K |
| 14:00 | 3,190.00 | 3,240.00 | 3,180.00 | 3,220.00 | 42.7K |
| 14:05 | 3,220.00 | 3,290.00 | 3,220.00 | 3,270.00 | 44.5K |
| 14:10 | 3,270.00 | 3,305.00 | 3,265.00 | 3,305.00 | 17.8K |
| 14:15 | 3,305.00 | 3,305.00 | 3,285.00 | 3,300.00 | 10.7K |
| 14:20 | 3,300.00 | 3,330.00 | 3,300.00 | 3,310.00 | 20.7K |
| 14:25 | 3,300.00 | 3,310.00 | 3,190.00 | 3,190.00 | 79.8K |
| 14:30 | 3,185.00 | 3,230.00 | 3,180.00 | 3,225.00 | 19.8K |
| 14:35 | 3,230.00 | 3,280.00 | 3,220.00 | 3,255.00 | 16.1K |
| 14:40 | 3,255.00 | 3,280.00 | 3,245.00 | 3,255.00 | 20.6K |
| 14:45 | 3,265.00 | 3,285.00 | 3,255.00 | 3,280.00 | 15.8K |
| 14:50 | 3,280.00 | 3,290.00 | 3,270.00 | 3,280.00 | 16.7K |
| 14:55 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 5.8K |
| 15:00 | 3,280.00 | 3,280.00 | 3,260.00 | 3,275.00 | 11.9K |
| 15:05 | 3,270.00 | 3,300.00 | 3,265.00 | 3,300.00 | 13.1K |
| 15:10 | 3,300.00 | 3,310.00 | 3,275.00 | 3,300.00 | 18.9K |
| 15:15 | 3,300.00 | 3,300.00 | 3,265.00 | 3,295.00 | 14.5K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 36.1K |