4,730.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,385.00 | 3,280.00 | 3,310.00 | 80.8K |
| 09:05 | 3,335.00 | 3,335.00 | 3,215.00 | 3,230.00 | 87.6K |
| 09:10 | 3,230.00 | 3,300.00 | 3,200.00 | 3,255.00 | 45.7K |
| 09:15 | 3,255.00 | 3,290.00 | 3,240.00 | 3,280.00 | 22.8K |
| 09:20 | 3,280.00 | 3,285.00 | 3,240.00 | 3,255.00 | 12.0K |
| 09:25 | 3,260.00 | 3,270.00 | 3,250.00 | 3,255.00 | 9.1K |
| 09:30 | 3,250.00 | 3,275.00 | 3,240.00 | 3,265.00 | 14.7K |
| 09:35 | 3,270.00 | 3,285.00 | 3,260.00 | 3,260.00 | 3.9K |
| 09:40 | 3,260.00 | 3,260.00 | 3,230.00 | 3,230.00 | 9.8K |
| 09:45 | 3,230.00 | 3,240.00 | 3,195.00 | 3,195.00 | 54.4K |
| 09:50 | 3,200.00 | 3,215.00 | 3,195.00 | 3,215.00 | 5.0K |
| 09:55 | 3,220.00 | 3,220.00 | 3,185.00 | 3,195.00 | 13.7K |
| 10:00 | 3,195.00 | 3,230.00 | 3,185.00 | 3,230.00 | 14.2K |
| 10:05 | 3,230.00 | 3,235.00 | 3,215.00 | 3,235.00 | 6.7K |
| 10:10 | 3,215.00 | 3,235.00 | 3,185.00 | 3,220.00 | 30.6K |
| 10:15 | 3,225.00 | 3,265.00 | 3,210.00 | 3,235.00 | 28.9K |
| 10:20 | 3,250.00 | 3,260.00 | 3,215.00 | 3,240.00 | 36.7K |
| 10:25 | 3,220.00 | 3,235.00 | 3,205.00 | 3,225.00 | 12.8K |
| 10:30 | 3,225.00 | 3,230.00 | 3,205.00 | 3,215.00 | 3.3K |
| 10:35 | 3,215.00 | 3,215.00 | 3,205.00 | 3,215.00 | 1.6K |
| 10:40 | 3,215.00 | 3,240.00 | 3,200.00 | 3,240.00 | 6.4K |
| 10:45 | 3,220.00 | 3,240.00 | 3,205.00 | 3,210.00 | 8.7K |
| 10:50 | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 2.3K |
| 10:55 | 3,215.00 | 3,225.00 | 3,205.00 | 3,220.00 | 3.4K |
| 11:00 | 3,210.00 | 3,220.00 | 3,185.00 | 3,185.00 | 29.5K |
| 11:05 | 3,190.00 | 3,190.00 | 3,160.00 | 3,165.00 | 55.8K |
| 11:10 | 3,160.00 | 3,190.00 | 3,135.00 | 3,180.00 | 61.9K |
| 11:15 | 3,175.00 | 3,175.00 | 3,155.00 | 3,165.00 | 8.3K |
| 11:20 | 3,170.00 | 3,190.00 | 3,155.00 | 3,190.00 | 12.2K |
| 11:25 | 3,195.00 | 3,200.00 | 3,120.00 | 3,155.00 | 46.9K |
| 11:30 | 3,145.00 | 3,190.00 | 3,145.00 | 3,180.00 | 9.3K |
| 11:35 | 3,175.00 | 3,175.00 | 3,125.00 | 3,125.00 | 12.9K |
| 11:40 | 3,130.00 | 3,140.00 | 3,125.00 | 3,125.00 | 21.2K |
| 11:45 | 3,130.00 | 3,150.00 | 3,065.00 | 3,105.00 | 105.7K |
| 11:50 | 3,105.00 | 3,135.00 | 3,095.00 | 3,115.00 | 10.2K |
| 11:55 | 3,115.00 | 3,115.00 | 3,090.00 | 3,095.00 | 8.4K |
| 12:00 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3.6K |
| 12:05 | 3,090.00 | 3,115.00 | 3,085.00 | 3,110.00 | 13.1K |
| 12:10 | 3,110.00 | 3,115.00 | 3,100.00 | 3,115.00 | 9.2K |
| 12:15 | 3,110.00 | 3,125.00 | 3,110.00 | 3,120.00 | 12.3K |
| 12:20 | 3,110.00 | 3,125.00 | 3,105.00 | 3,125.00 | 8.7K |
| 12:25 | 3,125.00 | 3,135.00 | 3,120.00 | 3,135.00 | 7.2K |
| 12:30 | 3,135.00 | 3,155.00 | 3,135.00 | 3,145.00 | 18.2K |
| 12:35 | 3,145.00 | 3,215.00 | 3,145.00 | 3,180.00 | 100.5K |
| 12:40 | 3,190.00 | 3,190.00 | 3,150.00 | 3,160.00 | 12.3K |
| 12:45 | 3,160.00 | 3,165.00 | 3,150.00 | 3,160.00 | 6.8K |
| 12:50 | 3,165.00 | 3,190.00 | 3,165.00 | 3,175.00 | 25.1K |
| 12:55 | 3,175.00 | 3,185.00 | 3,165.00 | 3,175.00 | 6.5K |
| 13:00 | 3,160.00 | 3,165.00 | 3,145.00 | 3,145.00 | 16.5K |
| 13:05 | 3,150.00 | 3,160.00 | 3,140.00 | 3,145.00 | 5.7K |
| 13:10 | 3,145.00 | 3,160.00 | 3,140.00 | 3,150.00 | 10.9K |
| 13:15 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 1.7K |
| 13:20 | 3,140.00 | 3,140.00 | 3,120.00 | 3,125.00 | 17.0K |
| 13:25 | 3,135.00 | 3,140.00 | 3,125.00 | 3,140.00 | 4.3K |
| 13:30 | 3,140.00 | 3,140.00 | 3,125.00 | 3,140.00 | 2.1K |
| 13:35 | 3,140.00 | 3,175.00 | 3,140.00 | 3,160.00 | 3.6K |
| 13:40 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 3.3K |
| 13:45 | 3,150.00 | 3,160.00 | 3,135.00 | 3,140.00 | 11.1K |
| 13:50 | 3,140.00 | 3,170.00 | 3,135.00 | 3,155.00 | 24.5K |
| 13:55 | 3,160.00 | 3,160.00 | 3,140.00 | 3,155.00 | 4.3K |
| 14:00 | 3,140.00 | 3,155.00 | 3,135.00 | 3,145.00 | 4.5K |
| 14:05 | 3,135.00 | 3,155.00 | 3,130.00 | 3,130.00 | 12.8K |
| 14:10 | 3,130.00 | 3,145.00 | 3,130.00 | 3,130.00 | 4.0K |
| 14:15 | 3,130.00 | 3,145.00 | 3,120.00 | 3,130.00 | 10.9K |
| 14:20 | 3,130.00 | 3,140.00 | 3,120.00 | 3,130.00 | 9.6K |
| 14:25 | 3,120.00 | 3,150.00 | 3,120.00 | 3,130.00 | 13.2K |
| 14:30 | 3,130.00 | 3,135.00 | 3,120.00 | 3,120.00 | 10.1K |
| 14:35 | 3,125.00 | 3,130.00 | 3,115.00 | 3,120.00 | 11.0K |
| 14:40 | 3,120.00 | 3,140.00 | 3,110.00 | 3,125.00 | 17.8K |
| 14:45 | 3,125.00 | 3,135.00 | 3,110.00 | 3,135.00 | 3.8K |
| 14:50 | 3,135.00 | 3,135.00 | 3,105.00 | 3,125.00 | 11.5K |
| 14:55 | 3,125.00 | 3,125.00 | 3,115.00 | 3,120.00 | 5.0K |
| 15:00 | 3,120.00 | 3,125.00 | 3,110.00 | 3,115.00 | 7.8K |
| 15:05 | 3,112.00 | 3,115.00 | 3,090.00 | 3,095.00 | 62.4K |
| 15:10 | 3,085.00 | 3,110.00 | 3,085.00 | 3,110.00 | 17.8K |
| 15:15 | 3,105.00 | 3,110.00 | 3,085.00 | 3,085.00 | 12.3K |
| 15:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 16.6K |