4,635.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,705.00 | 3,625.00 | 3,645.00 | 86.1K |
| 09:05 | 3,645.00 | 3,700.00 | 3,640.00 | 3,670.00 | 30.5K |
| 09:10 | 3,660.00 | 3,680.00 | 3,640.00 | 3,680.00 | 18.3K |
| 09:15 | 3,680.00 | 3,700.00 | 3,665.00 | 3,680.00 | 19.3K |
| 09:20 | 3,680.00 | 3,730.00 | 3,680.00 | 3,730.00 | 28.8K |
| 09:25 | 3,730.00 | 3,820.00 | 3,710.00 | 3,815.00 | 152.7K |
| 09:30 | 3,810.00 | 3,900.00 | 3,785.00 | 3,895.00 | 98.1K |
| 09:35 | 3,880.00 | 3,895.00 | 3,790.00 | 3,795.00 | 36.3K |
| 09:40 | 3,800.00 | 3,845.00 | 3,800.00 | 3,830.00 | 27.9K |
| 09:45 | 3,840.00 | 3,865.00 | 3,825.00 | 3,865.00 | 42.0K |
| 09:50 | 3,865.00 | 3,940.00 | 3,865.00 | 3,920.00 | 103.0K |
| 09:55 | 3,910.00 | 3,920.00 | 3,825.00 | 3,865.00 | 20.4K |
| 10:00 | 3,870.00 | 3,920.00 | 3,830.00 | 3,920.00 | 42.3K |
| 10:05 | 3,925.00 | 3,950.00 | 3,910.00 | 3,940.00 | 63.8K |
| 10:10 | 3,940.00 | 3,980.00 | 3,900.00 | 3,920.00 | 61.9K |
| 10:15 | 3,920.00 | 3,950.00 | 3,920.00 | 3,945.00 | 12.0K |
| 10:20 | 3,945.00 | 4,000.00 | 3,945.00 | 4,000.00 | 61.8K |
| 10:25 | 3,995.00 | 4,035.00 | 3,960.00 | 4,035.00 | 82.7K |
| 10:30 | 4,080.00 | 4,150.00 | 4,055.00 | 4,060.00 | 226.3K |
| 10:35 | 4,050.00 | 4,085.00 | 4,015.00 | 4,060.00 | 45.4K |
| 10:40 | 4,065.00 | 4,070.00 | 4,005.00 | 4,010.00 | 30.8K |
| 10:45 | 4,010.00 | 4,025.00 | 3,980.00 | 3,995.00 | 31.1K |
| 10:50 | 4,000.00 | 4,050.00 | 4,000.00 | 4,035.00 | 12.3K |
| 10:55 | 4,035.00 | 4,035.00 | 4,010.00 | 4,025.00 | 7.9K |
| 11:00 | 4,025.00 | 4,040.00 | 4,010.00 | 4,010.00 | 10.0K |
| 11:05 | 4,015.00 | 4,035.00 | 4,010.00 | 4,030.00 | 5.7K |
| 11:10 | 4,025.00 | 4,030.00 | 4,000.00 | 4,005.00 | 11.7K |
| 11:15 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 3.9K |
| 11:20 | 4,010.00 | 4,035.00 | 4,010.00 | 4,020.00 | 12.7K |
| 11:25 | 4,015.00 | 4,030.00 | 3,970.00 | 3,970.00 | 24.1K |
| 11:30 | 3,965.00 | 3,975.00 | 3,945.00 | 3,945.00 | 13.4K |
| 11:35 | 3,945.00 | 3,965.00 | 3,935.00 | 3,955.00 | 4.6K |
| 11:40 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 2.7K |
| 11:45 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 5.5K |
| 11:50 | 3,930.00 | 3,950.00 | 3,915.00 | 3,935.00 | 9.3K |
| 11:55 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 3.3K |
| 12:00 | 3,945.00 | 3,955.00 | 3,940.00 | 3,945.00 | 1.0K |
| 12:05 | 3,945.00 | 3,950.00 | 3,945.00 | 3,945.00 | 2.6K |
| 12:10 | 3,945.00 | 4,000.00 | 3,945.00 | 4,000.00 | 22.3K |
| 12:15 | 4,000.00 | 4,010.00 | 3,980.00 | 3,985.00 | 5.5K |
| 12:20 | 3,985.00 | 4,015.00 | 3,980.00 | 4,015.00 | 5.8K |
| 12:25 | 4,015.00 | 4,030.00 | 4,015.00 | 4,025.00 | 15.3K |
| 12:30 | 4,025.00 | 4,035.00 | 4,020.00 | 4,025.00 | 6.5K |
| 12:35 | 4,025.00 | 4,030.00 | 4,015.00 | 4,015.00 | 27.5K |
| 12:40 | 4,015.00 | 4,045.00 | 4,010.00 | 4,045.00 | 14.4K |
| 12:45 | 4,045.00 | 4,055.00 | 4,025.00 | 4,045.00 | 14.1K |
| 12:50 | 4,045.00 | 4,075.00 | 4,035.00 | 4,065.00 | 12.7K |
| 12:55 | 4,070.00 | 4,070.00 | 4,050.00 | 4,055.00 | 17.7K |
| 13:00 | 4,055.00 | 4,075.00 | 4,050.00 | 4,075.00 | 12.6K |
| 13:05 | 4,075.00 | 4,085.00 | 4,070.00 | 4,085.00 | 27.8K |
| 13:10 | 4,080.00 | 4,085.00 | 4,065.00 | 4,070.00 | 9.2K |
| 13:15 | 4,070.00 | 4,075.00 | 4,055.00 | 4,070.00 | 8.6K |
| 13:20 | 4,070.00 | 4,070.00 | 4,050.00 | 4,065.00 | 11.0K |
| 13:25 | 4,065.00 | 4,075.00 | 4,060.00 | 4,070.00 | 7.9K |
| 13:30 | 4,075.00 | 4,080.00 | 4,070.00 | 4,080.00 | 6.4K |
| 13:35 | 4,080.00 | 4,080.00 | 4,060.00 | 4,065.00 | 3.5K |
| 13:40 | 4,070.00 | 4,070.00 | 4,050.00 | 4,065.00 | 3.8K |
| 13:45 | 4,065.00 | 4,075.00 | 4,065.00 | 4,065.00 | 2.9K |
| 13:50 | 4,065.00 | 4,065.00 | 4,045.00 | 4,045.00 | 6.7K |
| 13:55 | 4,055.00 | 4,055.00 | 4,040.00 | 4,050.00 | 5.4K |
| 14:00 | 4,050.00 | 4,060.00 | 4,050.00 | 4,055.00 | 1.6K |
| 14:05 | 4,055.00 | 4,075.00 | 4,050.00 | 4,075.00 | 10.7K |
| 14:10 | 4,075.00 | 4,080.00 | 4,065.00 | 4,075.00 | 5.5K |
| 14:15 | 4,075.00 | 4,100.00 | 4,070.00 | 4,100.00 | 26.9K |
| 14:20 | 4,100.00 | 4,160.00 | 4,095.00 | 4,160.00 | 39.7K |
| 14:25 | 4,160.00 | 4,160.00 | 4,070.00 | 4,085.00 | 35.1K |
| 14:30 | 4,085.00 | 4,105.00 | 4,070.00 | 4,080.00 | 14.0K |
| 14:35 | 4,080.00 | 4,080.00 | 4,015.00 | 4,025.00 | 12.7K |
| 14:40 | 4,020.00 | 4,055.00 | 4,005.00 | 4,050.00 | 7.0K |
| 14:45 | 4,045.00 | 4,055.00 | 4,020.00 | 4,040.00 | 6.0K |
| 14:50 | 4,040.00 | 4,050.00 | 4,020.00 | 4,020.00 | 5.4K |
| 14:55 | 4,020.00 | 4,025.00 | 3,985.00 | 3,990.00 | 23.8K |
| 15:00 | 3,990.00 | 4,010.00 | 3,955.00 | 4,010.00 | 16.3K |
| 15:05 | 4,010.00 | 4,030.00 | 3,990.00 | 4,030.00 | 17.4K |
| 15:10 | 4,030.00 | 4,040.00 | 4,005.00 | 4,010.00 | 7.0K |
| 15:15 | 4,015.00 | 4,030.00 | 4,000.00 | 4,027.00 | 13.3K |
| 15:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 11.9K |