1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.4K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 3.4K |
| 15:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 17:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.65
2015-11-04
Historical Low
0.53
2015-01-05
Volume Extremes
Volume Peak
0.7M
2021-10-18
Volume Low
0.0M
2018-12-03
Data Statistics
Rise Proportion
35.9%
Start: 2015-01-02
Fall Proportion
40.7%
Total2044Trading Days
Daily Change Extremes
Max Daily Gain
+46.27%
2021-05-10
Max Daily Loss
-38.46%
2019-05-09
Monthly Change Extremes
Max Monthly Gain
+213.43%
2021-08
Max Monthly Loss
-38.89%
2021-09