1.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:40 | 0.97 | 0.97 | 0.97 | 0.97 | 4.3K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 17:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |