Apellis Pharma

APLS
🏛️ usa →
24.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.05 33.05 32.76 33.05 7.2K
09:32 32.90 32.90 32.90 32.90 10.4K
09:33 32.62 33.03 32.60 32.60 3.6K
09:34 32.86 32.88 32.61 32.88 1.5K
09:35 32.88 33.09 32.88 33.09 2.4K
09:36 32.90 32.95 32.90 32.95 2.7K
09:37 32.95 32.95 32.73 32.73 0.8K
09:38 32.72 32.72 32.50 32.50 2.9K
09:39 32.52 32.56 32.51 32.51 6.8K
09:40 32.51 32.51 32.51 32.51 0.4K
09:41 32.33 32.36 32.33 32.36 1.1K
09:42 32.36 32.52 32.36 32.52 0.7K
09:43 32.47 32.51 32.47 32.51 1.9K
09:44 32.51 32.51 32.51 32.51 0.3K
09:45 32.51 32.51 32.50 32.50 0.1K
09:46 32.50 32.52 32.50 32.52 2.4K
09:47 32.52 32.52 32.52 32.52 0.1K
09:48 32.52 32.56 32.50 32.56 1.7K
09:49 32.56 32.56 32.53 32.53 0.2K
09:50 32.53 32.53 32.53 32.53 1.3K
09:51 32.53 32.54 32.53 32.54 1.4K
09:52 32.54 32.54 32.50 32.50 1.9K
09:53 32.50 32.50 32.50 32.50 3.6K
09:54 32.50 32.50 32.49 32.49 3.2K
09:55 32.49 32.49 32.49 32.49 0.7K
09:56 32.41 32.41 32.36 32.36 2.0K
09:57 32.36 32.42 32.36 32.42 0.9K
09:58 32.42 32.42 32.38 32.38 0.3K
09:59 32.38 32.38 32.38 32.38 0.5K
10:00 32.38 32.43 32.38 32.43 0.9K
10:01 32.43 32.43 32.40 32.43 1.1K
10:02 32.43 32.49 32.43 32.49 3.1K
10:03 32.53 32.61 32.53 32.58 6.2K
10:04 32.62 32.62 32.62 32.62 0.6K
10:05 32.62 32.62 32.62 32.62 0.5K
10:06 32.62 32.73 32.62 32.72 2.5K
10:07 32.72 32.78 32.72 32.78 0.3K
10:08 32.78 32.90 32.78 32.90 1.4K
10:09 32.88 32.91 32.83 32.83 2.7K
10:10 32.83 32.83 32.83 32.83 0.0K
10:11 32.83 32.89 32.83 32.89 1.2K
10:12 32.89 32.93 32.89 32.93 1.3K
10:13 32.93 32.93 32.83 32.83 0.6K
10:14 32.88 32.88 32.88 32.88 0.5K
10:15 32.88 32.92 32.85 32.92 1.1K
10:16 32.92 32.92 32.92 32.92 0.1K
10:17 32.92 32.92 32.90 32.90 1.8K
10:18 32.87 32.91 32.87 32.91 3.6K
10:19 32.94 32.94 32.85 32.85 3.4K
10:20 32.85 32.90 32.85 32.90 3.1K
10:21 32.90 32.99 32.90 32.99 3.6K
10:22 32.97 32.97 32.97 32.97 0.9K
10:23 32.97 32.97 32.95 32.95 0.2K
10:24 32.95 32.97 32.94 32.95 2.4K
10:25 32.95 32.95 32.95 32.95 0.5K
10:26 32.95 32.95 32.90 32.90 0.7K
10:27 32.88 32.88 32.84 32.84 1.6K
10:28 32.84 32.84 32.84 32.84 0.5K
10:29 32.78 32.87 32.77 32.85 3.1K
10:30 32.85 32.85 32.80 32.85 1.7K
10:31 32.85 32.86 32.85 32.86 0.6K
10:32 32.86 32.86 32.86 32.86 0.0K
10:33 32.87 32.90 32.87 32.90 1.4K
10:34 32.87 32.90 32.87 32.90 0.3K
10:35 32.90 32.90 32.87 32.87 0.5K
10:36 32.87 32.99 32.87 32.99 3.1K
10:37 32.99 32.99 32.99 32.99 0.5K
10:38 32.99 33.06 32.99 33.06 1.0K
10:39 33.06 33.08 33.06 33.08 0.5K
10:40 33.08 33.08 32.99 32.99 0.7K
10:41 32.99 32.99 32.99 32.99 0.5K
10:42 32.97 32.99 32.96 32.97 3.4K
10:43 32.97 32.99 32.97 32.99 0.1K
10:44 32.99 32.99 32.93 32.93 0.7K
10:45 32.93 33.01 32.93 33.01 0.6K
10:46 32.91 32.91 32.91 32.91 0.5K
10:47 32.91 32.96 32.91 32.96 0.3K
10:48 32.96 32.99 32.96 32.99 1.9K
10:49 32.99 32.99 32.99 32.99 0.6K
10:50 32.99 32.99 32.99 32.99 0.3K
10:51 32.99 32.99 32.95 32.99 1.9K
10:52 32.99 32.99 32.99 32.99 0.2K
10:53 32.99 32.99 32.99 32.99 0.2K
10:54 33.00 33.06 33.00 33.06 2.3K
10:55 33.06 33.06 33.06 33.06 0.3K
10:56 33.06 33.06 32.98 32.98 0.6K
10:57 32.98 33.05 32.96 33.05 2.6K
10:58 33.05 33.05 33.05 33.05 0.0K
10:59 33.02 33.02 33.02 33.02 0.4K
11:00 33.02 33.05 33.02 33.05 0.6K
11:01 33.05 33.05 33.05 33.05 0.1K
11:02 33.05 33.05 33.02 33.02 0.2K
11:03 33.02 33.05 33.02 33.05 1.5K
11:04 33.05 33.05 33.02 33.02 1.3K
11:05 33.02 33.02 32.94 32.96 0.9K
11:06 32.96 32.97 32.96 32.97 1.0K
11:07 32.97 32.97 32.97 32.97 0.2K
11:08 32.97 32.97 32.97 32.97 0.1K
11:09 32.97 32.98 32.94 32.98 1.4K
11:10 32.98 32.98 32.96 32.96 1.6K
11:11 32.97 32.97 32.97 32.97 1.5K
11:12 32.97 32.99 32.97 32.99 2.8K
11:13 32.99 32.99 32.98 32.98 2.1K
11:14 32.98 32.98 32.98 32.98 1.2K
11:15 32.98 32.98 32.94 32.94 6.0K
11:16 32.94 32.94 32.93 32.93 0.4K
11:17 32.93 32.95 32.93 32.95 1.1K
11:18 32.95 33.06 32.95 33.06 2.7K
11:19 33.03 33.03 33.03 33.03 3.5K
11:20 33.03 33.03 33.02 33.02 0.2K
11:21 33.02 33.03 33.01 33.01 2.0K
11:22 33.01 33.01 32.99 32.99 0.8K
11:23 32.99 32.99 32.90 32.90 0.8K
11:24 32.90 32.90 32.86 32.86 1.2K
11:25 32.86 32.86 32.79 32.79 1.7K
11:26 32.79 32.79 32.77 32.77 1.6K
11:27 32.75 32.81 32.75 32.75 1.8K
11:28 32.75 32.75 32.75 32.75 0.0K
11:29 32.75 32.75 32.75 32.75 0.3K
11:30 32.75 32.81 32.75 32.78 1.5K
11:31 32.78 32.78 32.78 32.78 0.2K
11:32 32.78 32.78 32.78 32.78 0.1K
11:33 32.78 32.83 32.78 32.83 1.1K
11:34 32.83 32.83 32.83 32.83 0.2K
11:35 32.83 32.83 32.83 32.83 0.1K
11:36 32.81 32.81 32.77 32.77 1.3K
11:37 32.77 32.77 32.76 32.76 0.5K
11:38 32.76 32.82 32.76 32.82 3.2K
11:39 32.82 32.82 32.80 32.80 1.6K
11:40 32.80 32.80 32.80 32.80 0.1K
11:41 32.81 32.81 32.81 32.81 0.9K
11:42 32.81 32.85 32.81 32.85 0.9K
11:43 32.85 32.87 32.83 32.87 1.8K
11:44 32.87 32.87 32.87 32.87 0.0K
11:45 32.87 32.90 32.85 32.89 1.0K
11:46 32.87 32.87 32.87 32.87 0.6K
11:47 32.87 32.87 32.87 32.87 0.6K
11:48 32.87 32.87 32.80 32.80 0.7K
11:49 32.85 32.85 32.85 32.85 0.2K
11:50 32.85 32.85 32.85 32.85 0.3K
11:51 32.82 32.86 32.82 32.86 4.2K
11:52 32.86 32.90 32.86 32.90 1.5K
11:53 32.90 32.96 32.90 32.96 0.7K
11:54 32.87 32.91 32.87 32.91 7.5K
11:55 32.91 32.91 32.91 32.91 0.4K
11:56 32.91 32.91 32.91 32.91 0.2K
11:57 32.91 32.95 32.91 32.95 0.8K
11:58 32.97 32.97 32.96 32.96 0.8K
11:59 32.96 32.96 32.96 32.96 0.0K
12:00 32.96 32.98 32.94 32.98 3.4K
12:01 33.02 33.02 32.99 32.99 0.4K
12:02 32.99 32.99 32.95 32.95 2.4K
12:03 32.95 33.02 32.95 33.02 1.7K
12:04 33.02 33.02 32.96 33.00 0.8K
12:05 33.00 33.00 33.00 33.00 0.3K
12:06 32.99 32.99 32.92 32.97 2.7K
12:07 32.92 32.92 32.92 32.92 0.9K
12:08 32.92 32.98 32.92 32.97 3.0K
12:09 32.97 32.98 32.97 32.98 0.9K
12:10 32.98 32.98 32.98 32.98 0.4K
12:11 32.98 32.98 32.96 32.96 0.3K
12:12 32.96 32.99 32.96 32.99 1.2K
12:13 32.99 32.99 32.99 32.99 0.1K
12:14 32.99 32.99 32.94 32.94 1.6K
12:15 32.94 32.99 32.94 32.99 2.2K
12:16 32.99 32.99 32.98 32.98 0.1K
12:17 32.98 32.98 32.94 32.94 1.5K
12:18 32.93 33.00 32.93 33.00 2.1K
12:19 33.00 33.00 32.98 32.98 0.6K
12:20 32.98 32.98 32.98 32.98 0.0K
12:21 32.98 32.98 32.92 32.92 1.2K
12:22 32.92 32.92 32.92 32.92 0.0K
12:23 32.92 32.92 32.88 32.88 1.1K
12:24 32.88 32.88 32.88 32.88 0.2K
12:25 32.89 32.91 32.89 32.90 1.8K
12:26 32.90 32.90 32.90 32.90 0.1K
12:27 32.90 32.93 32.90 32.93 0.9K
12:28 32.93 32.93 32.93 32.93 0.3K
12:29 32.87 32.90 32.86 32.86 1.4K
12:30 32.86 32.86 32.86 32.86 0.2K
12:31 32.91 32.93 32.91 32.93 2.9K
12:32 32.93 32.93 32.93 32.93 0.9K
12:33 32.93 32.97 32.93 32.97 0.7K
12:34 32.97 32.97 32.95 32.95 0.7K
12:35 32.93 32.93 32.93 32.93 0.3K
12:36 32.93 32.95 32.91 32.91 2.2K
12:37 32.91 32.93 32.91 32.93 0.8K
12:38 32.96 32.96 32.96 32.96 1.0K
12:39 32.96 32.96 32.95 32.95 0.3K
12:40 32.95 32.98 32.95 32.98 1.7K
12:41 32.98 32.98 32.97 32.97 0.3K
12:42 32.97 32.99 32.97 32.99 1.2K
12:43 32.99 33.07 32.99 33.07 1.2K
12:44 33.07 33.07 33.07 33.07 0.2K
12:45 33.07 33.15 33.07 33.15 1.1K
12:46 33.16 33.16 33.11 33.11 1.2K
12:47 33.11 33.11 33.04 33.04 3.4K
12:48 33.04 33.07 33.04 33.07 0.7K
12:49 33.07 33.07 33.00 33.00 0.4K
12:50 32.97 33.02 32.97 33.01 2.0K
12:51 33.01 33.02 33.01 33.02 1.6K
12:52 33.02 33.02 32.95 32.95 1.8K
12:53 32.95 32.95 32.95 32.95 0.2K
12:54 32.95 32.99 32.95 32.99 1.5K
12:55 32.99 32.99 32.99 32.99 0.0K
12:56 32.97 33.03 32.97 33.03 2.7K
12:57 33.03 33.03 32.99 33.03 0.8K
12:58 33.03 33.03 32.95 32.95 1.5K
12:59 32.92 32.92 32.92 32.92 2.0K
13:00 32.92 32.97 32.90 32.97 1.5K
13:01 32.97 32.97 32.97 32.97 1.5K
13:02 32.97 33.00 32.97 32.98 0.7K
13:03 32.98 32.98 32.98 32.98 0.5K
13:04 33.00 33.00 33.00 33.00 1.6K
13:05 33.00 33.00 33.00 33.00 0.0K
13:06 33.00 33.01 33.00 33.01 0.7K
13:07 33.01 33.01 33.01 33.01 0.5K
13:08 33.01 33.01 33.01 33.01 0.4K
13:09 33.01 33.01 33.01 33.01 0.0K
13:10 33.04 33.06 33.04 33.06 1.2K
13:11 33.06 33.07 33.06 33.07 0.3K
13:12 33.07 33.07 33.07 33.07 0.1K
13:13 33.05 33.05 33.05 33.05 2.3K
13:14 33.05 33.05 33.05 33.05 0.3K
13:15 33.05 33.09 33.05 33.09 1.3K
13:16 33.05 33.05 33.04 33.04 0.4K
13:17 33.04 33.04 33.02 33.04 0.5K
13:18 33.07 33.07 33.04 33.04 3.2K
13:19 33.04 33.04 33.04 33.04 0.0K
13:20 33.04 33.04 33.04 33.04 0.0K
13:21 33.04 33.07 33.04 33.07 4.6K
13:22 33.08 33.08 33.08 33.08 0.7K
13:23 33.12 33.17 33.12 33.12 2.7K
13:24 33.13 33.15 33.13 33.15 0.7K
13:25 33.15 33.18 33.14 33.18 1.9K
13:26 33.18 33.18 33.18 33.18 0.9K
13:27 33.18 33.21 33.18 33.21 0.8K
13:28 33.20 33.22 33.14 33.14 3.1K
13:29 33.14 33.14 33.14 33.14 0.2K
13:30 33.14 33.15 33.13 33.15 2.1K
13:31 33.18 33.18 33.16 33.18 1.9K
13:32 33.18 33.18 33.18 33.18 0.2K
13:33 33.16 33.16 33.11 33.11 1.4K
13:34 33.14 33.14 33.09 33.09 2.3K
13:35 33.09 33.09 33.07 33.07 0.6K
13:36 33.07 33.07 33.07 33.07 0.2K
13:37 33.06 33.06 33.04 33.04 3.5K
13:38 33.04 33.04 33.03 33.03 0.6K
13:39 33.04 33.04 33.04 33.04 1.1K
13:40 33.04 33.05 33.01 33.05 3.2K
13:41 33.05 33.05 33.05 33.05 0.2K
13:42 33.05 33.10 33.04 33.10 4.5K
13:43 33.10 33.12 33.10 33.12 0.6K
13:44 33.12 33.12 33.09 33.09 0.6K
13:45 33.08 33.08 33.06 33.06 1.5K
13:46 33.11 33.11 33.10 33.10 1.3K
13:47 33.10 33.10 33.10 33.10 0.3K
13:48 33.10 33.10 33.10 33.10 0.1K
13:49 33.13 33.13 33.08 33.08 1.1K
13:50 33.08 33.08 33.08 33.08 0.8K
13:51 33.08 33.16 33.08 33.16 2.5K
13:52 33.16 33.16 33.12 33.12 0.6K
13:53 33.11 33.13 33.11 33.13 0.7K
13:54 33.13 33.17 33.11 33.17 4.5K
13:55 33.17 33.17 33.17 33.17 0.1K
13:56 33.17 33.17 33.17 33.17 0.2K
13:57 33.15 33.16 33.15 33.16 0.8K
13:58 33.12 33.12 33.12 33.12 1.4K
13:59 33.12 33.14 33.12 33.14 1.2K
14:00 33.14 33.14 33.14 33.14 0.3K
14:01 33.13 33.15 33.13 33.13 1.6K
14:02 33.13 33.13 33.13 33.13 0.1K
14:03 33.08 33.13 33.08 33.13 2.7K
14:04 33.13 33.13 33.10 33.10 4.0K
14:05 33.11 33.11 33.11 33.11 0.1K
14:06 33.11 33.17 33.11 33.17 1.5K
14:07 33.17 33.17 33.15 33.15 0.6K
14:08 33.15 33.15 33.12 33.12 1.4K
14:09 33.12 33.13 33.12 33.13 0.6K
14:10 33.13 33.14 33.13 33.14 3.9K
14:11 33.14 33.14 33.14 33.14 0.3K
14:12 33.14 33.14 33.14 33.14 0.4K
14:13 33.18 33.18 33.15 33.17 1.5K
14:14 33.17 33.17 33.17 33.17 0.4K
14:15 33.17 33.17 33.17 33.17 0.5K
14:16 33.15 33.15 33.12 33.12 2.5K
14:17 33.12 33.12 33.12 33.12 0.3K
14:18 33.14 33.14 33.12 33.12 0.8K
14:19 33.12 33.12 33.11 33.11 1.3K
14:20 33.11 33.12 33.11 33.12 1.0K
14:21 33.12 33.13 33.12 33.12 0.6K
14:22 33.14 33.14 33.12 33.12 0.6K
14:23 33.12 33.12 33.10 33.10 1.1K
14:24 33.10 33.10 33.10 33.10 4.0K
14:25 33.10 33.10 33.08 33.10 0.6K
14:26 33.10 33.10 33.06 33.06 3.2K
14:27 33.06 33.08 33.06 33.06 6.4K
14:28 33.06 33.06 33.04 33.05 4.6K
14:29 33.05 33.05 33.05 33.05 0.2K
14:30 33.05 33.05 33.02 33.02 1.2K
14:31 33.03 33.03 33.02 33.02 1.2K
14:32 33.02 33.02 33.00 33.02 0.5K
14:33 32.96 33.01 32.96 33.01 2.9K
14:34 33.02 33.02 33.01 33.01 2.5K
14:35 33.01 33.01 33.01 33.01 0.2K
14:36 33.01 33.01 32.97 32.97 0.8K
14:37 32.97 32.98 32.96 32.96 2.7K
14:38 32.93 32.96 32.93 32.94 1.7K
14:39 32.94 32.96 32.94 32.96 1.0K
14:40 32.97 32.97 32.95 32.97 3.4K
14:41 32.97 32.98 32.97 32.98 2.0K
14:42 33.00 33.00 32.98 32.98 0.3K
14:43 33.00 33.00 32.99 32.99 1.2K
14:44 33.00 33.00 32.98 32.98 3.3K
14:45 32.98 32.98 32.95 32.95 1.2K
14:46 32.98 32.98 32.97 32.97 1.3K
14:47 32.97 32.98 32.97 32.98 0.2K
14:48 32.95 32.95 32.95 32.95 0.8K
14:49 32.98 32.98 32.92 32.92 1.2K
14:50 32.92 32.92 32.89 32.89 1.0K
14:51 32.88 32.89 32.88 32.89 1.4K
14:52 32.90 32.90 32.85 32.85 1.7K
14:53 32.86 32.86 32.85 32.85 3.1K
14:54 32.85 32.85 32.85 32.85 1.1K
14:55 32.85 32.87 32.83 32.83 3.7K
14:56 32.84 32.84 32.84 32.84 1.2K
14:57 32.84 32.87 32.82 32.87 3.1K
14:58 32.87 32.89 32.87 32.88 1.0K
14:59 32.88 32.88 32.88 32.88 0.6K
15:00 32.88 32.88 32.87 32.87 1.7K
15:01 32.87 32.87 32.87 32.87 1.2K
15:02 32.87 32.87 32.83 32.85 1.3K
15:03 32.85 32.86 32.85 32.85 1.3K
15:04 32.85 32.87 32.85 32.87 3.3K
15:05 32.87 32.87 32.81 32.81 0.8K
15:06 32.81 32.84 32.81 32.84 0.9K
15:07 32.84 32.84 32.81 32.82 4.1K
15:08 32.83 32.86 32.83 32.86 3.5K
15:09 32.86 32.86 32.85 32.85 1.6K
15:10 32.87 32.87 32.87 32.87 2.0K
15:11 32.87 32.87 32.87 32.87 2.4K
15:12 32.87 32.91 32.85 32.91 6.0K
15:13 32.92 32.92 32.89 32.89 1.4K
15:14 32.89 32.89 32.89 32.89 0.4K
15:15 32.89 32.92 32.89 32.90 0.3K
15:16 32.91 32.91 32.90 32.90 2.5K
15:17 32.90 32.92 32.90 32.92 1.2K
15:18 32.90 32.90 32.90 32.90 1.6K
15:19 32.91 32.91 32.89 32.89 2.8K
15:20 32.87 32.87 32.87 32.87 0.2K
15:21 32.87 32.87 32.85 32.87 0.9K
15:22 32.87 32.89 32.87 32.89 3.5K
15:23 32.91 32.92 32.91 32.92 1.2K
15:24 32.92 32.92 32.92 32.92 1.2K
15:25 32.93 32.94 32.92 32.92 4.6K
15:26 32.92 32.92 32.90 32.90 2.1K
15:27 32.90 32.90 32.88 32.88 0.7K
15:28 32.90 32.91 32.90 32.91 2.4K
15:29 32.91 32.91 32.91 32.91 1.7K
15:30 32.91 32.91 32.87 32.87 3.5K
15:31 32.87 32.90 32.86 32.90 5.8K
15:32 32.89 32.90 32.89 32.90 1.6K
15:33 32.90 32.93 32.90 32.93 3.6K
15:34 32.93 32.93 32.92 32.93 1.5K
15:35 32.93 32.93 32.93 32.93 0.3K
15:36 32.93 32.99 32.93 32.99 3.1K
15:37 32.99 32.99 32.93 32.93 4.6K
15:38 32.93 32.95 32.93 32.95 1.1K
15:39 32.95 32.95 32.93 32.93 0.5K
15:40 32.93 32.95 32.76 32.76 6.8K
15:41 32.76 32.76 32.72 32.72 3.2K
15:42 32.72 32.74 32.72 32.74 2.9K
15:43 32.74 32.76 32.73 32.76 1.9K
15:44 32.72 32.72 32.71 32.71 9.4K
15:45 32.71 32.73 32.69 32.73 5.8K
15:46 32.74 32.74 32.72 32.72 3.9K
15:47 32.74 32.75 32.74 32.75 3.9K
15:48 32.74 32.75 32.72 32.75 4.9K
15:49 32.77 32.83 32.77 32.80 5.0K
15:50 32.81 32.81 32.77 32.80 2.3K
15:51 32.68 32.71 32.68 32.71 4.3K
15:52 32.71 32.71 32.68 32.68 3.9K
15:53 32.63 32.68 32.63 32.67 9.5K
15:54 32.65 32.66 32.65 32.66 2.1K
15:55 32.66 32.72 32.64 32.72 11.1K
15:56 32.85 32.91 32.85 32.91 24.4K
15:57 32.90 32.96 32.90 32.96 17.1K
15:58 32.96 32.96 32.93 32.93 13.2K
15:59 32.92 32.94 32.92 32.94 27.2K
16:00 32.94 33.11 32.82 32.96 365.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available