Apellis Pharma

APLS
🏛️ usa →
24.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.86 33.42 32.80 32.84 10.5K
09:32 32.84 32.84 32.84 32.84 0.4K
09:33 32.84 32.84 32.73 32.73 0.3K
09:34 32.73 32.94 32.73 32.73 0.9K
09:35 32.73 32.73 32.73 32.73 0.1K
09:36 32.73 32.73 32.73 32.73 0.0K
09:37 32.73 33.04 32.73 33.04 3.1K
09:38 33.04 33.04 33.04 33.04 0.1K
09:39 33.04 33.04 33.04 33.04 0.1K
09:40 33.09 33.09 33.09 33.09 2.4K
09:41 33.09 33.09 33.09 33.09 0.0K
09:42 33.09 33.09 33.09 33.09 0.0K
09:43 33.17 33.33 33.17 33.33 4.1K
09:44 33.33 33.33 33.24 33.24 0.7K
09:45 33.24 33.24 33.24 33.24 0.0K
09:46 33.24 33.30 33.21 33.21 1.2K
09:47 33.21 33.21 33.09 33.09 0.3K
09:48 33.09 33.12 33.09 33.12 0.4K
09:49 33.12 33.20 33.12 33.15 1.4K
09:50 33.15 33.20 33.15 33.20 2.1K
09:51 33.20 33.20 33.16 33.16 2.7K
09:52 33.16 33.16 33.15 33.15 0.6K
09:53 33.10 33.10 33.04 33.04 0.3K
09:54 33.10 33.10 33.06 33.06 0.5K
09:55 33.06 33.16 33.06 33.06 0.8K
09:56 33.11 33.11 33.05 33.05 0.6K
09:57 33.05 33.10 33.05 33.10 0.2K
09:58 33.15 33.15 33.05 33.05 2.9K
09:59 33.03 33.03 33.03 33.03 1.0K
10:00 33.03 33.03 33.03 33.03 0.1K
10:01 33.09 33.09 33.09 33.09 1.1K
10:02 33.02 33.02 32.96 32.96 1.0K
10:03 32.94 32.94 32.92 32.92 1.2K
10:04 32.92 32.98 32.92 32.92 0.8K
10:05 32.92 32.92 32.92 32.92 1.4K
10:06 32.92 32.92 32.92 32.92 1.1K
10:07 32.93 32.97 32.93 32.97 0.9K
10:08 32.98 32.98 32.91 32.91 1.9K
10:09 32.91 32.91 32.91 32.91 0.5K
10:10 32.91 32.91 32.88 32.88 0.8K
10:11 32.88 32.88 32.82 32.82 0.1K
10:12 32.80 32.80 32.79 32.79 0.8K
10:13 32.79 32.83 32.79 32.83 1.1K
10:14 32.83 32.83 32.74 32.74 0.2K
10:15 32.74 32.74 32.65 32.65 0.8K
10:16 32.65 32.68 32.65 32.68 0.9K
10:17 32.68 32.68 32.60 32.60 0.5K
10:18 32.73 32.75 32.66 32.66 3.8K
10:19 32.65 32.77 32.65 32.77 1.2K
10:20 32.73 32.78 32.72 32.72 2.0K
10:21 32.72 32.77 32.72 32.77 1.0K
10:22 32.77 32.86 32.77 32.78 1.1K
10:23 32.79 32.79 32.79 32.79 0.8K
10:24 32.83 32.83 32.73 32.73 2.9K
10:25 32.73 32.81 32.66 32.66 2.7K
10:26 32.72 32.72 32.72 32.72 1.6K
10:27 32.72 32.72 32.70 32.70 0.2K
10:28 32.70 32.79 32.70 32.79 2.7K
10:29 32.76 32.76 32.73 32.73 1.9K
10:30 32.73 32.73 32.73 32.73 0.4K
10:31 32.73 32.76 32.66 32.66 1.3K
10:32 32.66 32.67 32.66 32.67 0.6K
10:33 32.67 32.67 32.60 32.60 1.3K
10:34 32.60 32.68 32.60 32.60 2.1K
10:35 32.60 32.60 32.57 32.57 0.9K
10:36 32.57 32.57 32.57 32.57 0.1K
10:37 32.57 32.64 32.57 32.64 1.2K
10:38 32.52 32.52 32.52 32.52 1.0K
10:39 32.52 32.52 32.51 32.51 0.9K
10:40 32.50 32.53 32.50 32.50 7.8K
10:41 32.50 32.60 32.50 32.57 1.2K
10:42 32.57 32.62 32.57 32.61 1.7K
10:43 32.57 32.62 32.57 32.62 1.5K
10:44 32.49 32.50 32.45 32.45 0.8K
10:45 32.49 32.49 32.45 32.48 5.8K
10:46 32.54 32.62 32.54 32.62 2.3K
10:47 32.56 32.56 32.56 32.56 3.5K
10:48 32.57 32.62 32.57 32.62 1.2K
10:49 32.62 32.67 32.62 32.67 1.3K
10:50 32.67 32.71 32.66 32.66 0.5K
10:51 32.66 32.66 32.66 32.66 0.5K
10:52 32.66 32.73 32.65 32.73 2.6K
10:53 32.73 32.73 32.68 32.71 0.9K
10:54 32.71 32.71 32.65 32.65 0.1K
10:55 32.73 32.73 32.73 32.73 1.0K
10:56 32.73 32.73 32.73 32.73 0.1K
10:57 32.78 32.78 32.78 32.78 0.4K
10:58 32.78 32.82 32.78 32.78 1.4K
10:59 32.78 32.78 32.78 32.78 0.1K
11:00 32.78 32.79 32.78 32.79 0.4K
11:01 32.79 32.97 32.79 32.97 2.0K
11:02 32.97 32.97 32.97 32.97 0.5K
11:03 32.97 32.97 32.97 32.97 0.1K
11:04 32.97 32.99 32.97 32.99 0.9K
11:05 32.99 32.99 32.81 32.82 3.7K
11:06 32.82 32.85 32.82 32.85 0.4K
11:07 32.85 32.88 32.82 32.82 2.7K
11:08 32.82 32.85 32.82 32.85 0.4K
11:09 32.85 32.85 32.80 32.80 0.7K
11:10 32.80 32.88 32.80 32.88 0.8K
11:11 32.80 32.80 32.80 32.80 0.2K
11:12 32.81 32.87 32.81 32.87 1.3K
11:13 32.87 32.89 32.87 32.87 1.0K
11:14 32.87 32.87 32.84 32.84 1.1K
11:15 32.84 32.84 32.82 32.82 0.2K
11:16 32.82 32.87 32.82 32.87 1.7K
11:17 32.87 32.88 32.85 32.85 0.3K
11:18 32.86 32.87 32.84 32.84 0.4K
11:19 32.84 32.87 32.84 32.87 1.7K
11:20 32.89 32.89 32.86 32.86 1.8K
11:21 32.86 32.86 32.86 32.86 0.1K
11:22 32.86 32.88 32.86 32.88 0.9K
11:23 32.88 32.89 32.88 32.89 1.3K
11:24 32.92 32.92 32.92 32.92 1.1K
11:25 32.92 32.94 32.92 32.94 0.5K
11:26 32.94 32.97 32.94 32.97 0.6K
11:27 32.97 32.97 32.96 32.96 0.7K
11:28 32.96 32.96 32.94 32.94 1.0K
11:29 32.94 32.97 32.93 32.93 1.1K
11:30 32.93 32.98 32.93 32.98 2.4K
11:31 33.03 33.03 33.03 33.03 0.9K
11:32 32.99 32.99 32.99 32.99 0.3K
11:33 32.99 33.05 32.99 33.04 1.5K
11:34 33.04 33.06 33.03 33.03 1.6K
11:35 33.02 33.02 33.02 33.02 0.9K
11:36 33.02 33.02 33.02 33.02 0.2K
11:37 33.02 33.03 33.02 33.02 1.4K
11:38 32.99 32.99 32.99 32.99 1.2K
11:39 32.99 32.99 32.95 32.95 0.3K
11:40 32.95 32.96 32.93 32.96 1.2K
11:41 32.88 32.88 32.88 32.88 0.7K
11:42 32.92 32.92 32.92 32.92 0.5K
11:43 32.86 32.89 32.86 32.86 1.1K
11:44 32.86 32.88 32.83 32.88 1.3K
11:45 32.88 32.88 32.86 32.86 0.2K
11:46 32.86 32.89 32.86 32.86 2.2K
11:47 32.86 32.86 32.86 32.86 0.1K
11:48 32.86 32.86 32.86 32.86 0.0K
11:49 32.80 32.82 32.77 32.77 1.1K
11:50 32.77 32.77 32.77 32.77 0.4K
11:51 32.73 32.73 32.73 32.73 0.2K
11:52 32.79 32.80 32.79 32.80 0.8K
11:53 32.73 32.74 32.71 32.74 3.8K
11:54 32.74 32.75 32.70 32.70 0.9K
11:55 32.70 32.79 32.70 32.79 0.7K
11:56 32.79 32.79 32.71 32.71 2.5K
11:57 32.71 32.71 32.71 32.71 0.2K
11:58 32.71 32.80 32.71 32.80 1.1K
11:59 32.80 32.80 32.78 32.78 0.4K
12:00 32.78 32.78 32.76 32.76 0.2K
12:01 32.76 32.79 32.76 32.79 1.1K
12:02 32.79 32.79 32.79 32.79 0.1K
12:03 32.79 32.81 32.79 32.81 0.7K
12:04 32.81 32.84 32.77 32.77 1.1K
12:05 32.76 32.79 32.76 32.79 0.3K
12:06 32.79 32.79 32.76 32.76 0.3K
12:07 32.83 32.83 32.78 32.78 1.1K
12:08 32.78 32.78 32.75 32.75 1.8K
12:09 32.75 32.75 32.70 32.70 0.2K
12:10 32.70 32.77 32.70 32.77 0.8K
12:11 32.77 32.77 32.77 32.77 0.2K
12:12 32.77 32.77 32.77 32.77 1.3K
12:13 32.77 32.77 32.77 32.77 0.7K
12:14 32.77 32.77 32.75 32.75 0.4K
12:15 32.75 32.75 32.73 32.73 0.5K
12:16 32.73 32.76 32.73 32.76 9.1K
12:17 32.76 32.82 32.76 32.82 2.3K
12:18 32.82 32.82 32.78 32.78 1.3K
12:19 32.78 32.78 32.70 32.70 2.7K
12:20 32.70 32.70 32.70 32.70 0.1K
12:21 32.70 32.73 32.67 32.73 2.2K
12:22 32.79 32.79 32.79 32.79 0.9K
12:23 32.79 32.79 32.79 32.79 0.0K
12:24 32.79 32.79 32.74 32.74 0.5K
12:25 32.74 32.76 32.74 32.76 0.7K
12:26 32.76 32.76 32.76 32.76 0.1K
12:27 32.76 32.76 32.76 32.76 0.1K
12:28 32.76 32.76 32.76 32.76 1.1K
12:29 32.74 32.74 32.74 32.74 0.5K
12:30 32.74 32.74 32.71 32.71 0.1K
12:31 32.71 32.76 32.71 32.76 1.9K
12:32 32.76 32.83 32.76 32.83 1.6K
12:33 32.83 32.83 32.82 32.82 0.3K
12:34 32.79 32.79 32.77 32.77 2.3K
12:35 32.77 32.81 32.77 32.81 0.7K
12:36 32.81 32.81 32.78 32.78 0.1K
12:37 32.78 32.78 32.77 32.77 2.1K
12:38 32.77 32.77 32.74 32.74 0.2K
12:39 32.71 32.71 32.71 32.71 0.7K
12:40 32.74 32.74 32.74 32.74 1.1K
12:41 32.74 32.74 32.74 32.74 0.0K
12:42 32.74 32.74 32.74 32.74 1.9K
12:43 32.74 32.77 32.74 32.77 0.7K
12:44 32.77 32.77 32.77 32.77 0.2K
12:45 32.77 32.77 32.73 32.73 0.2K
12:46 32.73 32.78 32.73 32.78 0.7K
12:47 32.78 32.78 32.75 32.75 0.3K
12:48 32.75 32.75 32.72 32.72 1.7K
12:49 32.72 32.76 32.72 32.76 1.7K
12:50 32.76 32.78 32.76 32.78 1.5K
12:51 32.79 32.81 32.79 32.81 1.4K
12:52 32.81 32.88 32.81 32.87 1.2K
12:53 32.87 32.88 32.87 32.87 1.5K
12:54 32.87 32.87 32.86 32.86 0.5K
12:55 32.86 32.88 32.86 32.88 0.7K
12:56 32.88 32.88 32.88 32.88 0.1K
12:57 32.88 32.88 32.88 32.88 0.1K
12:58 32.88 32.89 32.88 32.89 2.5K
12:59 32.86 32.86 32.86 32.86 0.4K
13:00 32.88 32.88 32.84 32.84 1.1K
13:01 32.88 32.88 32.83 32.83 0.9K
13:02 32.83 32.83 32.81 32.81 0.3K
13:03 32.81 32.81 32.81 32.81 0.6K
13:04 32.85 32.85 32.81 32.81 1.9K
13:05 32.81 32.81 32.77 32.77 0.1K
13:06 32.77 32.78 32.77 32.78 0.7K
13:07 32.78 32.83 32.78 32.83 2.6K
13:08 32.82 32.82 32.78 32.78 2.2K
13:09 32.78 32.78 32.76 32.76 0.7K
13:10 32.86 32.86 32.80 32.80 2.5K
13:11 32.80 32.80 32.80 32.80 0.0K
13:12 32.80 32.84 32.80 32.84 0.4K
13:13 32.84 32.87 32.84 32.87 0.9K
13:14 32.87 32.87 32.81 32.81 0.9K
13:15 32.81 32.89 32.81 32.89 8.6K
13:16 32.90 32.90 32.86 32.86 1.2K
13:17 32.86 32.86 32.86 32.86 0.1K
13:18 32.86 32.91 32.86 32.91 8.7K
13:19 32.95 32.95 32.93 32.93 2.0K
13:20 32.93 32.93 32.93 32.93 0.4K
13:21 32.93 32.93 32.93 32.93 0.1K
13:22 32.92 32.92 32.92 32.92 1.6K
13:23 32.92 32.92 32.88 32.90 2.0K
13:24 32.89 32.89 32.89 32.89 0.4K
13:25 32.90 32.91 32.88 32.88 10.0K
13:26 32.88 32.88 32.87 32.87 0.3K
13:27 32.87 32.87 32.86 32.86 0.4K
13:28 32.86 32.86 32.86 32.86 1.1K
13:29 32.85 32.87 32.85 32.87 1.5K
13:30 32.87 32.87 32.87 32.87 0.1K
13:31 32.87 32.89 32.87 32.89 1.2K
13:32 32.87 32.87 32.86 32.86 0.3K
13:33 32.86 32.86 32.86 32.86 0.2K
13:34 32.85 32.89 32.85 32.89 3.9K
13:35 32.89 32.89 32.89 32.89 0.0K
13:36 32.89 32.89 32.89 32.89 0.2K
13:37 32.89 32.90 32.89 32.90 1.8K
13:38 32.90 32.90 32.90 32.90 0.9K
13:39 32.90 32.91 32.90 32.91 1.4K
13:40 32.92 32.94 32.92 32.94 1.7K
13:41 32.94 32.94 32.91 32.91 0.6K
13:42 32.91 32.91 32.91 32.91 0.2K
13:43 32.91 32.93 32.91 32.93 1.0K
13:44 32.93 32.93 32.92 32.92 0.2K
13:45 32.92 32.92 32.91 32.91 0.4K
13:46 32.92 32.92 32.92 32.92 0.5K
13:47 32.92 32.92 32.89 32.89 0.9K
13:48 32.89 32.89 32.89 32.89 0.4K
13:49 32.91 32.91 32.91 32.91 0.7K
13:50 32.91 32.91 32.91 32.91 0.2K
13:51 32.91 32.91 32.91 32.91 0.3K
13:52 32.89 32.90 32.86 32.86 3.9K
13:53 32.86 32.86 32.83 32.83 1.0K
13:54 32.83 32.83 32.83 32.83 0.8K
13:55 32.89 32.90 32.89 32.90 3.6K
13:56 32.90 32.90 32.90 32.90 0.3K
13:57 32.90 32.90 32.90 32.90 0.2K
13:58 32.92 32.92 32.92 32.92 1.5K
13:59 32.92 32.93 32.91 32.93 2.0K
14:00 32.93 32.94 32.93 32.94 0.2K
14:01 32.96 32.96 32.96 32.96 1.7K
14:02 32.96 32.96 32.90 32.92 1.9K
14:03 32.92 32.92 32.91 32.91 1.6K
14:04 32.90 32.90 32.84 32.84 2.9K
14:05 32.84 32.84 32.84 32.84 0.3K
14:06 32.84 32.84 32.83 32.83 0.4K
14:07 32.85 32.85 32.85 32.85 2.3K
14:08 32.85 32.85 32.84 32.84 0.8K
14:09 32.84 32.84 32.79 32.79 0.3K
14:10 32.79 32.82 32.79 32.79 1.0K
14:11 32.79 32.82 32.79 32.82 0.3K
14:12 32.79 32.79 32.79 32.79 0.1K
14:13 32.85 32.85 32.80 32.80 1.6K
14:14 32.80 32.80 32.80 32.80 0.6K
14:15 32.80 32.80 32.77 32.77 0.6K
14:16 32.81 32.81 32.81 32.81 1.3K
14:17 32.75 32.75 32.75 32.75 0.6K
14:18 32.75 32.80 32.75 32.79 2.5K
14:19 32.79 32.82 32.79 32.82 1.1K
14:20 32.82 32.85 32.82 32.85 1.1K
14:21 32.85 32.85 32.85 32.85 0.8K
14:22 32.84 32.85 32.84 32.85 3.5K
14:23 32.85 32.85 32.85 32.85 0.3K
14:24 32.85 32.85 32.79 32.79 1.2K
14:25 32.84 32.84 32.84 32.84 1.6K
14:26 32.83 32.83 32.79 32.79 0.9K
14:27 32.79 32.79 32.79 32.79 0.3K
14:28 32.79 32.79 32.79 32.79 1.1K
14:29 32.79 32.79 32.77 32.77 1.5K
14:30 32.76 32.81 32.75 32.81 5.1K
14:31 32.81 32.84 32.81 32.84 2.7K
14:32 32.84 32.85 32.84 32.85 4.0K
14:33 32.85 32.89 32.85 32.89 0.6K
14:34 32.90 32.92 32.90 32.92 2.7K
14:35 32.96 32.99 32.96 32.98 2.2K
14:36 32.98 32.98 32.98 32.98 1.5K
14:37 33.00 33.03 33.00 33.03 2.8K
14:38 33.03 33.03 33.03 33.03 0.3K
14:39 33.03 33.03 33.03 33.03 0.2K
14:40 33.02 33.02 33.02 33.02 0.5K
14:41 33.02 33.02 33.02 33.02 1.0K
14:42 33.02 33.02 32.98 33.00 1.3K
14:43 33.00 33.00 32.98 32.99 6.9K
14:44 32.99 32.99 32.99 32.99 0.3K
14:45 32.98 32.98 32.98 32.98 0.6K
14:46 33.01 33.01 33.00 33.00 0.9K
14:47 33.00 33.03 33.00 33.03 2.1K
14:48 33.03 33.03 33.00 33.00 1.5K
14:49 32.97 32.98 32.95 32.98 3.0K
14:50 32.98 32.98 32.97 32.97 0.4K
14:51 32.97 32.99 32.97 32.99 0.7K
14:52 33.01 33.01 33.01 33.01 5.8K
14:53 32.97 32.97 32.94 32.94 2.6K
14:54 32.94 32.94 32.93 32.93 1.3K
14:55 32.93 32.93 32.89 32.89 1.3K
14:56 32.89 32.93 32.89 32.93 4.7K
14:57 32.93 32.95 32.93 32.95 1.4K
14:58 32.98 32.98 32.98 32.98 1.6K
14:59 32.98 32.98 32.96 32.96 5.1K
15:00 32.96 33.00 32.96 32.96 2.8K
15:01 32.98 32.98 32.98 32.98 4.6K
15:02 32.98 33.00 32.98 33.00 1.5K
15:03 33.00 33.00 33.00 33.00 0.4K
15:04 33.02 33.04 32.98 32.98 3.4K
15:05 32.97 32.97 32.93 32.93 2.9K
15:06 32.93 32.93 32.92 32.92 0.7K
15:07 32.92 32.92 32.92 32.92 1.2K
15:08 32.92 32.92 32.88 32.88 10.8K
15:09 32.84 32.84 32.81 32.81 8.7K
15:10 32.81 32.83 32.80 32.80 1.0K
15:11 32.80 32.80 32.76 32.77 7.7K
15:12 32.77 32.77 32.73 32.73 0.8K
15:13 32.73 32.78 32.73 32.76 2.2K
15:14 32.76 32.76 32.73 32.74 3.3K
15:15 32.79 32.79 32.77 32.78 4.7K
15:16 32.79 32.79 32.79 32.79 3.1K
15:17 32.75 32.79 32.75 32.79 3.1K
15:18 32.79 32.79 32.78 32.78 1.4K
15:19 32.78 32.78 32.76 32.78 4.3K
15:20 32.78 32.78 32.76 32.76 2.9K
15:21 32.76 32.76 32.74 32.74 0.7K
15:22 32.74 32.78 32.73 32.73 3.9K
15:23 32.71 32.75 32.71 32.72 5.9K
15:24 32.72 32.72 32.72 32.72 2.2K
15:25 32.73 32.73 32.71 32.71 0.9K
15:26 32.71 32.72 32.71 32.72 1.3K
15:27 32.72 32.73 32.72 32.73 3.4K
15:28 32.73 32.75 32.73 32.75 1.9K
15:29 32.73 32.74 32.73 32.74 2.8K
15:30 32.76 32.76 32.76 32.76 2.1K
15:31 32.76 32.76 32.73 32.73 1.3K
15:32 32.73 32.73 32.72 32.73 3.0K
15:33 32.73 32.74 32.73 32.74 1.6K
15:34 32.74 32.79 32.74 32.79 4.0K
15:35 32.79 32.79 32.79 32.79 1.0K
15:36 32.79 32.81 32.79 32.79 1.2K
15:37 32.79 32.81 32.77 32.77 1.9K
15:38 32.77 32.78 32.76 32.78 2.3K
15:39 32.76 32.77 32.76 32.76 1.7K
15:40 32.65 32.67 32.60 32.67 16.8K
15:41 32.67 32.72 32.67 32.72 1.4K
15:42 32.72 32.72 32.70 32.70 1.2K
15:43 32.70 32.75 32.70 32.71 7.9K
15:44 32.71 32.71 32.64 32.64 1.4K
15:45 32.67 32.67 32.66 32.67 2.0K
15:46 32.70 32.71 32.69 32.69 2.5K
15:47 32.68 32.68 32.67 32.67 1.0K
15:48 32.67 32.69 32.67 32.69 3.1K
15:49 32.71 32.73 32.71 32.71 2.7K
15:50 32.72 32.74 32.72 32.74 1.2K
15:51 32.69 32.74 32.69 32.74 7.5K
15:52 32.75 32.85 32.75 32.85 3.4K
15:53 32.84 32.84 32.80 32.80 4.9K
15:54 32.81 32.82 32.80 32.80 2.8K
15:55 32.80 32.80 32.75 32.75 5.6K
15:56 32.75 32.75 32.71 32.72 8.7K
15:57 32.71 32.71 32.64 32.64 9.7K
15:58 32.65 32.66 32.62 32.66 18.7K
15:59 32.66 32.70 32.66 32.69 25.8K
16:00 32.69 32.70 32.60 32.68 274.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available