Apellis Pharma

APLS
🏛️ usa →
24.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.10 32.51 31.92 31.92 7.0K
09:32 31.97 32.03 31.97 32.03 0.2K
09:33 32.03 32.03 32.03 32.03 0.2K
09:34 32.10 32.28 32.10 32.28 3.0K
09:35 32.20 32.20 32.20 32.20 1.0K
09:36 32.20 32.41 32.20 32.41 0.1K
09:37 32.41 32.42 32.41 32.42 0.8K
09:38 32.42 32.42 32.41 32.41 0.4K
09:39 32.41 32.42 32.25 32.25 0.7K
09:40 32.25 32.36 32.25 32.36 0.6K
09:41 32.36 32.36 32.36 32.36 0.4K
09:42 32.36 32.38 32.26 32.26 0.2K
09:43 32.12 32.39 32.12 32.26 2.5K
09:44 32.26 32.26 32.15 32.15 0.2K
09:45 32.16 32.26 32.15 32.15 1.2K
09:46 32.15 32.32 32.14 32.14 0.9K
09:47 32.14 32.37 32.14 32.27 0.3K
09:48 32.27 32.27 32.18 32.18 0.5K
09:49 32.26 32.26 32.16 32.16 1.0K
09:50 32.16 32.33 32.16 32.25 0.3K
09:51 32.17 32.17 32.11 32.11 2.7K
09:52 32.11 32.34 32.11 32.34 0.7K
09:53 32.11 32.23 32.11 32.23 2.2K
09:54 32.25 32.32 32.17 32.32 1.4K
09:55 32.32 32.33 32.25 32.25 1.6K
09:56 32.25 32.40 32.23 32.23 15.0K
09:57 32.23 32.31 32.23 32.31 1.0K
09:58 32.39 32.46 32.36 32.36 8.2K
09:59 32.37 32.37 32.27 32.27 5.9K
10:00 32.36 32.50 32.35 32.50 2.9K
10:01 32.42 32.57 32.42 32.57 3.5K
10:02 32.57 32.59 32.51 32.51 1.6K
10:03 32.41 32.41 32.41 32.41 0.2K
10:04 32.41 32.55 32.41 32.55 0.8K
10:05 32.55 32.58 32.55 32.58 0.3K
10:06 32.58 32.58 32.50 32.50 0.5K
10:07 32.47 32.57 32.47 32.57 1.4K
10:08 32.57 32.57 32.49 32.49 0.6K
10:09 32.49 32.49 32.49 32.49 1.9K
10:10 32.57 32.57 32.57 32.57 4.1K
10:11 32.57 32.61 32.57 32.61 2.6K
10:12 32.53 32.53 32.53 32.53 0.3K
10:13 32.53 32.61 32.50 32.50 2.5K
10:14 32.50 32.51 32.50 32.51 0.3K
10:15 32.51 32.51 32.51 32.51 0.2K
10:16 32.55 32.55 32.51 32.51 0.8K
10:17 32.51 32.52 32.32 32.32 5.1K
10:18 32.32 32.41 32.32 32.41 4.2K
10:19 32.41 32.41 32.16 32.20 58.8K
10:20 32.27 32.42 32.27 32.42 4.6K
10:21 32.29 32.29 32.24 32.24 0.5K
10:22 32.24 32.45 32.24 32.41 8.6K
10:23 32.41 32.41 32.41 32.41 0.1K
10:24 32.46 32.46 32.41 32.41 0.7K
10:25 32.59 32.59 32.59 32.59 0.4K
10:26 32.59 32.60 32.59 32.60 1.5K
10:27 32.60 32.60 32.60 32.60 0.1K
10:28 32.60 32.60 32.33 32.37 11.9K
10:29 32.33 32.50 32.33 32.50 1.8K
10:30 32.49 32.50 32.49 32.50 1.0K
10:31 32.50 32.50 32.50 32.50 0.9K
10:32 32.50 32.50 32.43 32.48 2.5K
10:33 32.48 32.50 32.48 32.50 1.8K
10:34 32.50 32.50 32.44 32.44 2.8K
10:35 32.44 32.44 32.44 32.44 0.4K
10:36 32.43 32.43 32.43 32.43 0.3K
10:37 32.43 32.50 32.43 32.50 0.9K
10:38 32.50 32.52 32.50 32.52 0.8K
10:39 32.52 32.55 32.52 32.55 1.3K
10:40 32.55 32.62 32.55 32.62 0.8K
10:41 32.62 32.62 32.62 32.62 0.3K
10:42 32.62 32.62 32.59 32.59 0.3K
10:43 32.65 32.65 32.65 32.65 1.2K
10:44 32.65 32.65 32.60 32.60 0.3K
10:45 32.59 32.59 32.53 32.53 1.4K
10:46 32.57 32.61 32.57 32.61 1.8K
10:47 32.65 32.66 32.65 32.66 1.4K
10:48 32.65 32.72 32.65 32.72 1.1K
10:49 32.72 32.72 32.66 32.66 2.3K
10:50 32.59 32.65 32.59 32.65 0.7K
10:51 32.60 32.60 32.58 32.58 0.7K
10:52 32.58 32.58 32.47 32.47 5.4K
10:53 32.47 32.47 32.47 32.47 0.0K
10:54 32.51 32.56 32.51 32.56 0.8K
10:55 32.57 32.66 32.57 32.66 1.3K
10:56 32.66 32.66 32.66 32.66 0.8K
10:57 32.67 32.67 32.62 32.62 1.0K
10:58 32.62 32.64 32.62 32.64 1.1K
10:59 32.64 32.64 32.63 32.63 0.2K
11:00 32.63 32.63 32.54 32.54 1.7K
11:01 32.47 32.47 32.44 32.44 1.0K
11:02 32.44 32.44 32.38 32.38 3.3K
11:03 32.38 32.38 32.19 32.27 0.6K
11:04 32.27 32.33 32.23 32.33 1.9K
11:05 32.26 32.26 32.26 32.26 0.8K
11:06 32.26 32.26 32.26 32.26 0.1K
11:07 32.21 32.21 32.21 32.21 0.2K
11:08 32.28 32.28 32.26 32.26 1.8K
11:09 32.26 32.26 32.26 32.26 0.3K
11:10 32.26 32.26 32.26 32.26 0.0K
11:11 32.28 32.28 32.21 32.21 0.9K
11:12 32.21 32.21 32.21 32.21 0.1K
11:13 32.21 32.21 32.21 32.21 0.1K
11:14 32.25 32.25 32.23 32.23 2.0K
11:15 32.23 32.23 32.23 32.23 0.0K
11:16 32.23 32.27 32.23 32.27 1.0K
11:17 32.27 32.30 32.27 32.30 1.0K
11:18 32.30 32.30 32.25 32.25 0.8K
11:19 32.25 32.25 32.25 32.25 0.2K
11:20 32.27 32.27 32.25 32.25 0.9K
11:21 32.25 32.25 32.24 32.24 0.9K
11:22 32.24 32.29 32.24 32.29 0.3K
11:23 32.25 32.25 32.22 32.22 1.1K
11:24 32.22 32.22 32.22 32.22 0.0K
11:25 32.27 32.27 32.27 32.27 0.5K
11:26 32.27 32.28 32.27 32.28 0.8K
11:27 32.28 32.28 32.28 32.28 0.4K
11:28 32.28 32.28 32.28 32.28 0.1K
11:29 32.28 32.28 32.23 32.23 1.1K
11:30 32.23 32.23 32.23 32.23 0.3K
11:31 32.23 32.23 32.22 32.22 0.4K
11:32 32.22 32.22 32.22 32.22 0.6K
11:33 32.22 32.22 32.22 32.22 0.1K
11:34 32.22 32.22 32.15 32.15 2.2K
11:35 32.21 32.24 32.21 32.24 1.4K
11:36 32.27 32.27 32.25 32.25 0.4K
11:37 32.25 32.27 32.25 32.25 1.2K
11:38 32.24 32.26 32.24 32.26 1.9K
11:39 32.29 32.29 32.25 32.25 1.9K
11:40 32.25 32.30 32.25 32.30 2.3K
11:41 32.25 32.26 32.25 32.25 1.3K
11:42 32.31 32.31 32.31 32.31 0.8K
11:43 32.31 32.31 32.31 32.31 0.0K
11:44 32.33 32.34 32.33 32.33 1.6K
11:45 32.30 32.30 32.20 32.20 10.9K
11:46 32.20 32.31 32.20 32.28 4.5K
11:47 32.28 32.30 32.28 32.30 0.6K
11:48 32.30 32.30 32.30 32.30 0.0K
11:49 32.30 32.30 32.30 32.30 0.1K
11:50 32.30 32.34 32.30 32.34 1.8K
11:51 32.34 32.34 32.30 32.31 1.0K
11:52 32.31 32.31 32.28 32.28 0.7K
11:53 32.30 32.30 32.26 32.26 1.4K
11:54 32.26 32.26 32.26 32.26 0.1K
11:55 32.26 32.26 32.26 32.26 0.0K
11:56 32.26 32.26 32.23 32.23 1.2K
11:57 32.23 32.27 32.23 32.27 0.1K
11:58 32.27 32.27 32.27 32.27 0.1K
11:59 32.27 32.27 32.26 32.26 1.9K
12:00 32.26 32.26 32.25 32.25 0.5K
12:01 32.25 32.25 32.25 32.25 0.1K
12:02 32.25 32.27 32.18 32.18 3.4K
12:03 32.05 32.12 32.05 32.12 10.0K
12:04 32.12 32.16 32.12 32.16 1.7K
12:05 32.16 32.20 32.16 32.20 0.6K
12:06 32.20 32.20 32.20 32.20 0.0K
12:07 32.18 32.18 32.18 32.18 0.9K
12:08 32.16 32.16 32.16 32.16 1.0K
12:09 32.16 32.16 32.16 32.16 0.2K
12:10 32.16 32.16 32.16 32.16 0.2K
12:11 32.16 32.19 32.16 32.19 0.8K
12:12 32.13 32.13 32.10 32.10 1.3K
12:13 32.07 32.07 32.07 32.07 0.5K
12:14 32.07 32.10 32.07 32.10 0.7K
12:15 32.07 32.07 32.07 32.07 0.2K
12:16 32.07 32.07 32.07 32.07 0.5K
12:17 32.07 32.09 32.07 32.09 1.4K
12:18 32.09 32.12 32.09 32.12 2.8K
12:19 32.12 32.12 32.07 32.07 0.3K
12:20 32.11 32.11 32.10 32.10 4.9K
12:21 32.10 32.10 32.10 32.10 0.1K
12:22 32.10 32.10 32.03 32.07 0.8K
12:23 32.07 32.13 32.07 32.13 3.3K
12:24 32.13 32.13 32.05 32.05 0.3K
12:25 32.14 32.14 32.03 32.03 1.5K
12:26 32.03 32.08 32.03 32.08 0.7K
12:27 31.93 31.96 31.93 31.96 7.7K
12:28 31.96 31.96 31.96 31.96 0.1K
12:29 31.96 31.98 31.96 31.98 0.9K
12:30 31.98 31.98 31.98 31.98 0.3K
12:31 31.98 31.98 31.98 31.98 0.2K
12:32 31.98 31.98 31.95 31.96 1.7K
12:33 31.96 31.96 31.94 31.94 1.6K
12:34 31.93 31.95 31.93 31.95 0.6K
12:35 31.95 31.98 31.95 31.98 2.4K
12:36 32.00 32.03 31.96 31.96 2.9K
12:37 31.96 31.99 31.96 31.99 0.6K
12:38 31.99 31.99 31.99 31.99 1.2K
12:39 31.99 31.99 31.99 31.99 0.1K
12:40 31.99 31.99 31.96 31.96 0.6K
12:41 31.96 32.00 31.96 32.00 0.6K
12:42 32.00 32.00 31.98 31.99 0.9K
12:43 32.00 32.00 31.99 31.99 0.3K
12:44 31.99 32.01 31.98 31.98 2.4K
12:45 31.98 32.00 31.97 31.97 1.0K
12:46 32.02 32.02 32.00 32.00 0.8K
12:47 32.00 32.01 32.00 32.01 1.1K
12:48 32.01 32.01 32.01 32.01 0.2K
12:49 32.01 32.01 31.99 31.99 0.8K
12:50 31.99 32.04 31.98 32.04 1.5K
12:51 32.04 32.04 31.98 31.98 1.2K
12:52 31.98 31.98 31.98 31.98 0.2K
12:53 31.98 32.00 31.98 32.00 0.8K
12:54 32.05 32.05 32.05 32.05 0.7K
12:55 32.05 32.05 32.05 32.05 0.5K
12:56 32.05 32.09 32.05 32.09 1.5K
12:57 32.09 32.09 32.00 32.00 3.8K
12:58 32.00 32.00 31.96 31.98 2.0K
12:59 31.98 32.07 31.98 32.06 2.8K
13:00 32.06 32.06 32.03 32.06 1.4K
13:01 32.03 32.03 31.99 31.99 1.5K
13:02 31.99 32.00 31.99 32.00 0.9K
13:03 32.00 32.05 32.00 32.05 0.9K
13:04 32.02 32.02 32.02 32.02 0.3K
13:05 32.02 32.06 32.02 32.06 0.8K
13:06 32.06 32.06 32.06 32.06 0.1K
13:07 32.06 32.06 32.04 32.04 0.8K
13:08 32.03 32.10 32.03 32.10 0.9K
13:09 32.06 32.06 32.06 32.06 0.4K
13:10 32.06 32.11 32.06 32.11 0.6K
13:11 32.11 32.11 32.08 32.11 1.5K
13:12 32.11 32.11 32.06 32.06 0.4K
13:13 32.06 32.06 32.05 32.05 0.1K
13:14 32.05 32.08 32.05 32.08 1.4K
13:15 32.08 32.11 32.08 32.11 1.1K
13:16 32.11 32.11 32.05 32.05 1.5K
13:17 32.05 32.08 32.03 32.08 1.0K
13:18 32.03 32.03 31.99 32.00 2.3K
13:19 32.00 32.00 32.00 32.00 0.1K
13:20 32.00 32.00 31.95 31.99 2.9K
13:21 31.96 31.96 31.96 31.96 0.4K
13:22 31.96 31.96 31.91 31.91 0.6K
13:23 31.91 31.99 31.91 31.99 0.7K
13:24 31.99 31.99 31.95 31.95 0.4K
13:25 31.95 31.95 31.93 31.93 0.8K
13:26 31.93 31.93 31.93 31.93 0.3K
13:27 31.94 31.94 31.86 31.86 4.3K
13:28 31.86 31.86 31.84 31.84 2.4K
13:29 31.84 31.84 31.84 31.84 0.4K
13:30 31.88 31.88 31.88 31.88 0.7K
13:31 31.82 31.82 31.82 31.82 0.3K
13:32 31.82 31.82 31.82 31.82 0.6K
13:33 31.88 31.89 31.88 31.89 1.7K
13:34 31.85 31.88 31.85 31.88 0.4K
13:35 31.88 31.91 31.88 31.91 1.2K
13:36 31.91 31.94 31.90 31.90 0.7K
13:37 31.90 31.91 31.90 31.91 0.2K
13:38 31.91 31.91 31.88 31.88 1.0K
13:39 31.88 31.89 31.88 31.89 1.0K
13:40 31.89 31.94 31.89 31.94 0.5K
13:41 31.94 31.94 31.94 31.94 0.3K
13:42 31.94 31.98 31.94 31.98 0.6K
13:43 31.98 32.00 31.98 32.00 0.3K
13:44 32.00 32.04 32.00 32.04 0.7K
13:45 32.02 32.02 31.98 31.98 2.0K
13:46 31.98 32.00 31.97 32.00 0.8K
13:47 32.00 32.00 31.99 31.99 0.1K
13:48 31.99 32.02 31.99 32.02 1.0K
13:49 32.02 32.03 32.02 32.03 0.5K
13:50 32.03 32.03 32.03 32.03 0.6K
13:51 32.02 32.02 32.02 32.02 0.7K
13:52 32.02 32.02 31.97 31.97 0.7K
13:53 31.97 31.97 31.97 31.97 0.2K
13:54 31.97 31.97 31.94 31.95 1.4K
13:55 31.95 31.95 31.92 31.92 0.7K
13:56 31.92 31.95 31.92 31.93 0.7K
13:57 31.93 31.94 31.93 31.94 0.8K
13:58 31.94 31.94 31.90 31.91 1.2K
13:59 31.91 31.91 31.91 31.91 0.4K
14:00 31.90 31.91 31.90 31.91 1.1K
14:01 31.91 31.91 31.85 31.85 0.7K
14:02 31.85 31.85 31.79 31.79 2.0K
14:03 31.83 31.83 31.68 31.73 4.2K
14:04 31.73 31.73 31.72 31.72 0.6K
14:05 31.71 31.72 31.71 31.72 0.9K
14:06 31.72 31.77 31.72 31.77 1.7K
14:07 31.72 31.72 31.71 31.71 0.7K
14:08 31.71 31.71 31.71 31.71 0.2K
14:09 31.78 31.80 31.78 31.80 1.4K
14:10 31.76 31.77 31.76 31.77 1.4K
14:11 31.77 31.79 31.77 31.79 0.9K
14:12 31.79 31.82 31.79 31.80 1.4K
14:13 31.80 31.80 31.77 31.79 0.7K
14:14 31.79 31.85 31.79 31.85 0.5K
14:15 31.85 31.85 31.82 31.82 1.5K
14:16 31.82 31.82 31.82 31.82 0.1K
14:17 31.81 31.81 31.79 31.79 2.0K
14:18 31.79 31.79 31.74 31.77 1.5K
14:19 31.77 31.77 31.72 31.72 0.4K
14:20 31.72 31.75 31.72 31.75 0.5K
14:21 31.68 31.71 31.60 31.60 3.6K
14:22 31.60 31.60 31.60 31.60 1.1K
14:23 31.62 31.62 31.51 31.51 2.0K
14:24 31.51 31.55 31.51 31.55 9.4K
14:25 31.54 31.54 31.49 31.49 4.5K
14:26 31.45 31.45 31.43 31.43 1.3K
14:27 31.43 31.51 31.43 31.51 2.3K
14:28 31.51 31.51 31.51 31.51 0.5K
14:29 31.51 31.56 31.51 31.56 1.0K
14:30 31.56 31.59 31.56 31.58 1.4K
14:31 31.55 31.58 31.53 31.58 1.8K
14:32 31.58 31.58 31.58 31.58 0.1K
14:33 31.58 31.58 31.57 31.57 2.5K
14:34 31.53 31.53 31.50 31.50 1.4K
14:35 31.50 31.50 31.50 31.50 0.2K
14:36 31.47 31.56 31.47 31.56 3.6K
14:37 31.56 31.59 31.53 31.59 5.6K
14:38 31.63 31.63 31.62 31.62 3.4K
14:39 31.62 31.66 31.62 31.64 1.9K
14:40 31.64 31.65 31.58 31.58 3.8K
14:41 31.58 31.58 31.52 31.53 0.9K
14:42 31.56 31.56 31.53 31.53 1.9K
14:43 31.54 31.55 31.54 31.55 0.5K
14:44 31.55 31.55 31.55 31.55 0.2K
14:45 31.55 31.61 31.55 31.58 3.9K
14:46 31.58 31.59 31.58 31.59 0.3K
14:47 31.59 31.59 31.59 31.59 0.1K
14:48 31.59 31.61 31.59 31.61 0.7K
14:49 31.61 31.62 31.59 31.60 5.6K
14:50 31.60 31.60 31.56 31.56 1.2K
14:51 31.56 31.59 31.56 31.59 2.6K
14:52 31.59 31.62 31.59 31.59 1.1K
14:53 31.56 31.58 31.56 31.58 0.9K
14:54 31.59 31.65 31.59 31.65 1.4K
14:55 31.62 31.62 31.59 31.59 0.8K
14:56 31.59 31.59 31.59 31.59 0.2K
14:57 31.60 31.60 31.60 31.60 1.3K
14:58 31.60 31.66 31.60 31.66 0.4K
14:59 31.66 31.66 31.62 31.65 1.4K
15:00 31.65 31.65 31.62 31.64 2.8K
15:01 31.64 31.64 31.60 31.60 1.6K
15:02 31.60 31.60 31.60 31.60 0.2K
15:03 31.67 31.68 31.67 31.68 1.0K
15:04 31.64 31.65 31.64 31.65 0.7K
15:05 31.65 31.68 31.65 31.68 0.7K
15:06 31.68 31.71 31.68 31.71 1.9K
15:07 31.69 31.71 31.69 31.71 1.1K
15:08 31.71 31.73 31.71 31.73 0.2K
15:09 31.73 31.73 31.69 31.72 1.8K
15:10 31.72 31.72 31.68 31.68 1.0K
15:11 31.68 31.68 31.68 31.68 0.3K
15:12 31.68 31.68 31.64 31.65 2.7K
15:13 31.65 31.65 31.65 31.65 0.5K
15:14 31.58 31.58 31.56 31.56 2.6K
15:15 31.56 31.57 31.56 31.57 0.5K
15:16 31.57 31.59 31.56 31.56 2.2K
15:17 31.55 31.56 31.55 31.56 1.0K
15:18 31.59 31.60 31.57 31.60 3.9K
15:19 31.58 31.59 31.56 31.56 3.8K
15:20 31.57 31.57 31.52 31.55 5.5K
15:21 31.55 31.59 31.55 31.59 1.8K
15:22 31.59 31.59 31.58 31.58 1.3K
15:23 31.58 31.68 31.58 31.68 1.7K
15:24 31.68 31.72 31.68 31.69 2.7K
15:25 31.69 31.69 31.69 31.69 0.2K
15:26 31.69 31.71 31.69 31.71 0.2K
15:27 31.71 31.73 31.71 31.73 0.5K
15:28 31.76 31.76 31.69 31.69 3.3K
15:29 31.69 31.72 31.69 31.72 1.9K
15:30 31.74 31.74 31.74 31.74 1.5K
15:31 31.71 31.71 31.71 31.71 1.3K
15:32 31.68 31.71 31.68 31.71 4.1K
15:33 31.71 31.71 31.69 31.69 2.0K
15:34 31.68 31.68 31.68 31.68 4.2K
15:35 31.68 31.69 31.68 31.69 0.4K
15:36 31.69 31.75 31.69 31.75 2.5K
15:37 31.75 31.75 31.66 31.66 2.4K
15:38 31.68 31.68 31.66 31.66 0.8K
15:39 31.68 31.69 31.66 31.69 2.2K
15:40 31.69 31.71 31.69 31.71 2.1K
15:41 31.68 31.68 31.68 31.68 2.7K
15:42 31.68 31.72 31.67 31.67 2.9K
15:43 31.73 31.75 31.71 31.71 4.5K
15:44 31.74 31.77 31.74 31.77 3.0K
15:45 31.75 31.77 31.74 31.74 3.5K
15:46 31.76 31.77 31.75 31.77 4.2K
15:47 31.78 31.83 31.78 31.82 5.7K
15:48 31.82 31.97 31.82 31.97 6.6K
15:49 31.95 31.95 31.93 31.93 14.0K
15:50 31.90 31.92 31.90 31.92 5.7K
15:51 31.95 31.95 31.94 31.94 5.6K
15:52 31.91 31.99 31.91 31.99 19.8K
15:53 31.97 31.99 31.92 31.92 13.0K
15:54 31.89 31.91 31.88 31.91 6.2K
15:55 31.91 31.92 31.91 31.92 7.7K
15:56 31.94 31.96 31.89 31.96 11.5K
15:57 31.99 31.99 31.89 31.89 18.0K
15:58 31.87 31.92 31.87 31.92 12.9K
15:59 31.93 31.95 31.93 31.95 15.5K
16:00 31.92 31.95 31.42 31.91 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available