Apellis Pharma

APLS
🏛️ usa →
24.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.32 32.32 31.91 32.07 16.6K
09:32 32.07 32.07 32.07 32.07 0.3K
09:33 32.20 32.20 32.06 32.10 1.3K
09:34 32.23 32.27 32.23 32.27 2.2K
09:35 32.27 32.34 32.21 32.21 1.3K
09:36 32.17 32.17 32.17 32.17 0.8K
09:37 32.00 32.31 31.99 31.99 0.8K
09:38 31.99 31.99 31.99 31.99 0.1K
09:39 31.99 32.02 31.99 32.02 0.2K
09:40 32.23 32.41 32.23 32.23 1.7K
09:41 32.23 32.23 32.23 32.23 0.1K
09:42 32.20 32.38 32.20 32.21 1.2K
09:43 32.21 32.36 32.21 32.36 0.5K
09:44 32.21 32.21 32.20 32.20 4.0K
09:45 32.20 32.25 32.20 32.25 2.6K
09:46 32.32 32.32 32.32 32.32 1.0K
09:47 32.32 32.32 32.32 32.32 0.5K
09:48 32.32 32.38 32.32 32.38 1.1K
09:49 32.34 32.47 32.34 32.45 2.0K
09:50 32.38 32.45 32.38 32.45 1.5K
09:51 32.45 32.48 32.45 32.48 1.2K
09:52 32.39 32.46 32.39 32.40 2.8K
09:53 32.40 32.40 32.40 32.40 0.1K
09:54 32.40 32.40 32.40 32.40 0.3K
09:55 32.46 32.48 32.40 32.40 1.2K
09:56 32.40 32.47 32.40 32.47 0.1K
09:57 32.47 32.47 32.43 32.46 0.5K
09:58 32.46 32.48 32.41 32.47 1.2K
09:59 32.40 32.45 32.39 32.40 6.4K
10:00 32.40 32.47 32.33 32.33 0.8K
10:01 32.48 32.48 32.48 32.48 0.4K
10:02 32.48 32.48 32.32 32.32 0.6K
10:03 32.41 32.41 32.32 32.32 3.2K
10:04 32.32 32.36 32.32 32.32 1.5K
10:05 32.31 32.31 32.31 32.31 0.2K
10:06 32.31 32.31 32.31 32.31 0.0K
10:07 32.36 32.40 32.36 32.40 1.5K
10:08 32.41 32.41 32.41 32.41 0.2K
10:09 32.45 32.53 32.45 32.53 1.0K
10:10 32.53 32.56 32.52 32.52 1.5K
10:11 32.39 32.39 32.39 32.39 4.9K
10:12 32.39 32.39 32.19 32.19 9.9K
10:13 32.19 32.19 32.13 32.13 3.1K
10:14 32.17 32.17 32.17 32.17 1.2K
10:15 32.10 32.18 32.06 32.06 7.7K
10:16 32.06 32.11 32.06 32.11 1.4K
10:17 32.11 32.17 32.03 32.13 1.2K
10:18 32.13 32.15 32.13 32.15 0.1K
10:19 32.15 32.16 32.10 32.16 1.7K
10:20 32.16 32.16 32.16 32.16 0.6K
10:21 32.16 32.16 32.16 32.16 3.4K
10:22 32.16 32.18 32.10 32.10 2.4K
10:23 32.06 32.12 32.02 32.02 16.3K
10:24 32.02 32.02 32.01 32.01 0.5K
10:25 32.06 32.07 32.03 32.05 1.0K
10:26 32.05 32.07 32.05 32.07 7.8K
10:27 32.05 32.12 32.05 32.07 16.1K
10:28 32.07 32.08 32.07 32.08 0.7K
10:29 32.14 32.14 32.11 32.11 0.5K
10:30 32.09 32.11 32.09 32.11 3.0K
10:31 32.10 32.10 32.02 32.02 6.9K
10:32 32.00 32.00 31.95 32.00 38.8K
10:33 32.01 32.09 31.97 32.09 3.1K
10:34 32.09 32.09 32.09 32.09 2.3K
10:35 32.09 32.09 32.08 32.09 1.4K
10:36 32.08 32.08 31.98 31.98 3.8K
10:37 32.06 32.08 32.04 32.04 1.7K
10:38 32.04 32.08 32.01 32.05 2.0K
10:39 32.05 32.05 31.96 31.96 2.2K
10:40 31.96 32.00 31.96 32.00 0.4K
10:41 31.91 32.04 31.91 32.04 2.8K
10:42 32.04 32.04 32.04 32.04 2.9K
10:43 31.99 32.01 31.99 32.01 2.2K
10:44 32.01 32.03 32.01 32.03 0.5K
10:45 32.03 32.03 31.92 31.99 1.5K
10:46 32.00 32.01 32.00 32.01 1.8K
10:47 32.01 32.01 31.99 31.99 0.5K
10:48 31.99 32.01 31.95 31.95 0.8K
10:49 31.95 32.01 31.95 32.01 1.8K
10:50 32.01 32.01 32.01 32.01 0.3K
10:51 32.01 32.01 32.01 32.01 0.6K
10:52 32.01 32.06 32.01 32.01 1.4K
10:53 32.01 32.01 32.01 32.01 2.7K
10:54 32.00 32.00 32.00 32.00 0.6K
10:55 31.99 31.99 31.99 31.99 0.8K
10:56 32.12 32.15 32.11 32.11 4.7K
10:57 32.11 32.11 32.07 32.11 2.1K
10:58 32.12 32.12 32.05 32.05 0.9K
10:59 32.05 32.09 32.01 32.01 2.2K
11:00 32.01 32.02 31.99 31.99 2.1K
11:01 31.99 32.07 31.99 31.99 1.8K
11:02 31.99 32.02 31.99 32.00 1.5K
11:03 32.00 32.00 31.95 31.95 1.9K
11:04 31.95 31.95 31.95 31.95 1.1K
11:05 31.91 31.91 31.89 31.90 1.3K
11:06 31.90 31.91 31.90 31.91 0.3K
11:07 31.91 31.96 31.91 31.96 1.2K
11:08 31.98 32.00 31.92 32.00 1.4K
11:09 32.07 32.13 32.07 32.12 18.2K
11:10 32.12 32.12 32.12 32.12 1.2K
11:11 32.12 32.19 32.12 32.19 0.9K
11:12 32.22 32.23 32.22 32.23 0.9K
11:13 32.23 32.23 32.23 32.23 0.2K
11:14 32.23 32.23 32.16 32.16 1.6K
11:15 32.16 32.20 32.16 32.20 1.0K
11:16 32.20 32.20 32.06 32.07 3.6K
11:17 32.07 32.07 32.05 32.05 0.6K
11:18 32.05 32.05 31.99 31.99 2.0K
11:19 31.99 31.99 31.99 31.99 0.2K
11:20 31.99 31.99 31.99 31.99 0.9K
11:21 32.10 32.11 32.07 32.07 15.3K
11:22 32.07 32.11 32.04 32.04 1.6K
11:23 32.04 32.04 32.00 32.02 1.2K
11:24 32.00 32.08 32.00 32.04 0.9K
11:25 32.04 32.04 32.03 32.03 4.6K
11:26 32.03 32.03 31.98 31.98 0.5K
11:27 31.98 32.13 31.98 32.13 2.7K
11:28 32.13 32.13 32.13 32.13 0.2K
11:29 32.14 32.14 32.12 32.12 0.5K
11:30 32.12 32.24 32.12 32.24 1.4K
11:31 32.24 32.25 32.23 32.25 0.9K
11:32 32.21 32.21 32.19 32.19 0.5K
11:33 32.19 32.25 32.18 32.18 1.0K
11:34 32.18 32.22 32.18 32.19 0.6K
11:35 32.19 32.19 32.19 32.19 0.1K
11:36 32.19 32.26 32.19 32.26 0.7K
11:37 32.26 32.26 32.26 32.26 0.1K
11:38 32.22 32.22 32.22 32.22 0.9K
11:39 32.20 32.27 32.20 32.23 3.8K
11:40 32.23 32.31 32.23 32.31 0.9K
11:41 32.31 32.31 32.31 32.31 0.5K
11:42 32.34 32.42 32.34 32.36 7.4K
11:43 32.40 32.40 32.40 32.40 0.5K
11:44 32.40 32.40 32.38 32.38 2.6K
11:45 32.38 32.43 32.37 32.37 1.5K
11:46 32.37 32.37 32.37 32.37 0.4K
11:47 32.37 32.37 32.37 32.37 0.1K
11:48 32.40 32.44 32.40 32.44 0.7K
11:49 32.44 32.46 32.44 32.46 0.9K
11:50 32.47 32.47 32.47 32.47 0.6K
11:51 32.51 32.51 32.38 32.38 1.6K
11:52 32.38 32.38 32.38 32.38 0.3K
11:53 32.38 32.41 32.38 32.41 2.5K
11:54 32.41 32.41 32.41 32.41 0.7K
11:55 32.36 32.38 32.36 32.38 1.2K
11:56 32.38 32.38 32.38 32.38 0.0K
11:57 32.37 32.37 32.36 32.36 1.0K
11:58 32.36 32.37 32.33 32.36 1.6K
11:59 32.36 32.39 32.36 32.39 0.6K
12:00 32.39 32.42 32.39 32.42 1.1K
12:01 32.42 32.42 32.42 32.42 0.1K
12:02 32.42 32.44 32.42 32.44 0.6K
12:03 32.47 32.47 32.43 32.43 1.4K
12:04 32.43 32.43 32.43 32.43 0.2K
12:05 32.41 32.50 32.41 32.50 0.9K
12:06 32.50 32.52 32.50 32.52 0.4K
12:07 32.52 32.52 32.49 32.49 0.5K
12:08 32.49 32.51 32.49 32.51 1.0K
12:09 32.48 32.52 32.47 32.52 2.6K
12:10 32.52 32.52 32.52 32.52 0.1K
12:11 32.55 32.57 32.55 32.57 0.9K
12:12 32.57 32.60 32.57 32.60 3.3K
12:13 32.60 32.60 32.60 32.60 0.1K
12:14 32.60 32.61 32.60 32.61 0.6K
12:15 32.61 32.61 32.61 32.61 0.6K
12:16 32.66 32.66 32.65 32.65 0.6K
12:17 32.65 32.65 32.65 32.65 0.1K
12:18 32.65 32.65 32.60 32.60 1.8K
12:19 32.60 32.61 32.60 32.61 0.6K
12:20 32.57 32.59 32.57 32.59 0.7K
12:21 32.59 32.59 32.58 32.58 1.1K
12:22 32.56 32.59 32.56 32.59 1.0K
12:23 32.59 32.59 32.59 32.59 0.3K
12:24 32.59 32.59 32.57 32.57 1.5K
12:25 32.56 32.56 32.55 32.55 0.4K
12:26 32.55 32.55 32.54 32.54 0.5K
12:27 32.55 32.55 32.50 32.50 1.5K
12:28 32.50 32.53 32.49 32.49 0.5K
12:29 32.49 32.54 32.47 32.54 2.7K
12:30 32.52 32.52 32.50 32.50 0.8K
12:31 32.50 32.51 32.47 32.47 2.1K
12:32 32.45 32.48 32.45 32.48 0.9K
12:33 32.47 32.47 32.47 32.47 0.1K
12:34 32.47 32.47 32.47 32.47 0.7K
12:35 32.47 32.47 32.47 32.47 0.2K
12:36 32.47 32.47 32.46 32.46 0.7K
12:37 32.46 32.46 32.46 32.46 0.2K
12:38 32.46 32.46 32.45 32.45 1.0K
12:39 32.45 32.45 32.40 32.40 0.4K
12:40 32.40 32.40 32.40 32.40 0.3K
12:41 32.40 32.40 32.40 32.40 0.8K
12:42 32.40 32.43 32.40 32.43 1.3K
12:43 32.43 32.43 32.43 32.43 0.1K
12:44 32.43 32.43 32.43 32.43 0.3K
12:45 32.43 32.43 32.43 32.43 0.2K
12:46 32.43 32.43 32.43 32.43 0.4K
12:47 32.43 32.43 32.39 32.42 0.4K
12:48 32.38 32.38 32.32 32.32 3.0K
12:49 32.32 32.32 32.28 32.32 2.5K
12:50 32.32 32.32 32.32 32.32 0.1K
12:51 32.32 32.32 32.32 32.32 0.1K
12:52 32.33 32.33 32.33 32.33 0.3K
12:53 32.35 32.35 32.33 32.33 0.7K
12:54 32.33 32.37 32.33 32.37 0.5K
12:55 32.37 32.37 32.37 32.37 0.0K
12:56 32.37 32.40 32.36 32.36 0.8K
12:57 32.36 32.36 32.36 32.36 0.2K
12:58 32.36 32.36 32.36 32.36 0.0K
12:59 32.36 32.38 32.36 32.38 0.2K
13:00 32.40 32.41 32.40 32.41 0.7K
13:01 32.41 32.41 32.39 32.39 1.1K
13:02 32.34 32.34 32.34 32.34 0.6K
13:03 32.34 32.34 32.34 32.34 0.7K
13:04 32.34 32.39 32.34 32.39 1.1K
13:05 32.39 32.49 32.36 32.49 5.7K
13:06 32.49 32.49 32.49 32.49 2.7K
13:07 32.49 32.50 32.49 32.50 2.3K
13:08 32.50 32.50 32.50 32.50 0.5K
13:09 32.50 32.50 32.50 32.50 0.0K
13:10 32.54 32.54 32.54 32.54 0.4K
13:11 32.54 32.54 32.47 32.47 1.1K
13:12 32.46 32.49 32.46 32.49 0.7K
13:13 32.49 32.49 32.43 32.44 0.8K
13:14 32.44 32.44 32.44 32.44 0.5K
13:15 32.44 32.44 32.44 32.44 0.1K
13:16 32.44 32.45 32.38 32.38 2.5K
13:17 32.38 32.40 32.38 32.40 0.2K
13:18 32.40 32.44 32.40 32.44 0.3K
13:19 32.42 32.55 32.42 32.55 5.6K
13:20 32.55 32.55 32.55 32.55 0.4K
13:21 32.55 32.58 32.55 32.58 0.5K
13:22 32.55 32.55 32.49 32.49 6.4K
13:23 32.50 32.50 32.50 32.50 6.0K
13:24 32.50 32.51 32.50 32.51 0.5K
13:25 32.51 32.51 32.51 32.51 0.5K
13:26 32.53 32.53 32.53 32.53 0.3K
13:27 32.53 32.53 32.50 32.50 0.8K
13:28 32.50 32.55 32.50 32.55 0.8K
13:29 32.55 32.55 32.55 32.55 0.3K
13:30 32.53 32.57 32.53 32.57 0.7K
13:31 32.57 32.57 32.57 32.57 1.0K
13:32 32.57 32.57 32.57 32.57 0.3K
13:33 32.41 32.44 32.41 32.44 0.6K
13:34 32.44 32.44 32.44 32.44 0.1K
13:35 32.43 32.43 32.43 32.43 0.5K
13:36 32.43 32.43 32.43 32.43 0.2K
13:37 32.43 32.50 32.43 32.50 6.3K
13:38 32.52 32.52 32.52 32.52 11.0K
13:39 32.52 32.52 32.52 32.52 0.6K
13:40 32.52 32.52 32.52 32.52 0.5K
13:41 32.52 32.52 32.51 32.51 0.9K
13:42 32.51 32.52 32.51 32.52 0.4K
13:43 32.52 32.57 32.51 32.57 2.7K
13:44 32.57 32.61 32.57 32.61 0.7K
13:45 32.62 32.64 32.62 32.64 0.4K
13:46 32.64 32.64 32.59 32.59 0.7K
13:47 32.59 32.59 32.58 32.58 1.8K
13:48 32.58 32.58 32.58 32.58 0.2K
13:49 32.58 32.58 32.58 32.58 0.3K
13:50 32.58 32.58 32.53 32.57 0.7K
13:51 32.57 32.65 32.57 32.65 2.0K
13:52 32.65 32.65 32.65 32.65 0.5K
13:53 32.65 32.66 32.64 32.66 0.6K
13:54 32.65 32.66 32.65 32.66 12.6K
13:55 32.66 32.66 32.66 32.66 1.2K
13:56 32.69 32.69 32.61 32.61 5.2K
13:57 32.55 32.59 32.55 32.59 0.6K
13:58 32.64 32.64 32.64 32.64 0.1K
13:59 32.64 32.64 32.60 32.60 0.8K
14:00 32.60 32.64 32.60 32.64 0.6K
14:01 32.64 32.66 32.59 32.59 0.6K
14:02 32.59 32.66 32.59 32.66 0.4K
14:03 32.64 32.64 32.64 32.64 0.7K
14:04 32.64 32.64 32.64 32.64 0.3K
14:05 32.64 32.67 32.64 32.67 0.8K
14:06 32.67 32.67 32.63 32.67 0.6K
14:07 32.67 32.67 32.65 32.65 0.4K
14:08 32.65 32.65 32.65 32.65 0.3K
14:09 32.69 32.72 32.69 32.69 9.2K
14:10 32.74 32.80 32.74 32.80 3.5K
14:11 32.80 32.80 32.80 32.80 0.3K
14:12 32.80 32.80 32.78 32.78 0.7K
14:13 32.78 32.78 32.75 32.78 1.2K
14:14 32.78 32.78 32.73 32.73 3.6K
14:15 32.73 32.75 32.73 32.73 0.3K
14:16 32.77 32.77 32.76 32.76 4.5K
14:17 32.74 32.78 32.74 32.77 1.5K
14:18 32.77 32.77 32.75 32.75 0.7K
14:19 32.75 32.77 32.75 32.77 0.5K
14:20 32.79 32.79 32.76 32.79 0.5K
14:21 32.79 32.79 32.76 32.77 1.7K
14:22 32.77 32.79 32.77 32.79 0.8K
14:23 32.79 32.81 32.78 32.81 0.9K
14:24 32.82 32.84 32.82 32.84 3.6K
14:25 32.86 32.88 32.86 32.88 2.6K
14:26 32.88 32.91 32.88 32.91 4.7K
14:27 32.91 32.91 32.87 32.87 0.9K
14:28 32.87 32.94 32.87 32.94 1.0K
14:29 32.94 32.95 32.88 32.89 2.9K
14:30 32.92 33.00 32.92 33.00 4.5K
14:31 32.96 32.96 32.93 32.94 3.6K
14:32 32.96 32.97 32.96 32.97 0.7K
14:33 32.92 32.99 32.92 32.99 4.8K
14:34 32.99 32.99 32.95 32.95 2.1K
14:35 32.95 32.96 32.93 32.96 2.3K
14:36 32.96 32.96 32.90 32.90 0.4K
14:37 32.94 32.94 32.94 32.94 0.2K
14:38 32.94 32.95 32.94 32.95 0.9K
14:39 32.95 32.98 32.95 32.96 0.8K
14:40 32.96 32.96 32.96 32.96 0.1K
14:41 32.96 32.97 32.94 32.97 1.7K
14:42 32.97 33.00 32.97 33.00 0.4K
14:43 33.00 33.00 32.95 32.95 2.1K
14:44 32.95 33.01 32.95 33.01 3.0K
14:45 33.01 33.07 33.01 33.07 9.6K
14:46 33.07 33.10 33.07 33.07 1.6K
14:47 33.08 33.08 33.08 33.08 1.0K
14:48 33.09 33.14 33.09 33.14 2.5K
14:49 33.10 33.13 33.09 33.13 26.5K
14:50 33.16 33.16 33.14 33.14 3.3K
14:51 33.14 33.26 33.14 33.26 10.8K
14:52 33.24 33.24 33.22 33.22 0.8K
14:53 33.29 33.29 33.25 33.25 14.4K
14:54 33.25 33.26 33.22 33.22 1.6K
14:55 33.22 33.22 33.22 33.22 0.3K
14:56 33.22 33.30 33.22 33.27 1.9K
14:57 33.21 33.21 33.17 33.17 3.0K
14:58 33.17 33.17 33.16 33.16 0.6K
14:59 33.19 33.26 33.19 33.26 4.9K
15:00 33.23 33.26 33.23 33.26 13.2K
15:01 33.27 33.29 33.26 33.29 4.1K
15:02 33.29 33.29 33.23 33.26 1.8K
15:03 33.24 33.25 33.24 33.25 0.8K
15:04 33.30 33.39 33.30 33.34 3.6K
15:05 33.34 33.34 33.32 33.32 0.9K
15:06 33.36 33.45 33.36 33.45 3.3K
15:07 33.41 33.48 33.41 33.48 8.4K
15:08 33.49 33.49 33.49 33.49 1.8K
15:09 33.49 33.49 33.46 33.47 2.6K
15:10 33.45 33.45 33.41 33.41 7.5K
15:11 33.41 33.41 33.37 33.37 3.4K
15:12 33.31 33.31 33.31 33.31 12.9K
15:13 33.33 33.34 33.32 33.34 3.9K
15:14 33.32 33.42 33.32 33.41 7.7K
15:15 33.40 33.42 33.39 33.39 4.7K
15:16 33.40 33.40 33.38 33.38 6.6K
15:17 33.41 33.42 33.37 33.37 2.7K
15:18 33.31 33.31 33.28 33.28 3.9K
15:19 33.28 33.30 33.28 33.30 1.8K
15:20 33.30 33.30 33.12 33.12 2.9K
15:21 33.12 33.16 33.12 33.16 2.3K
15:22 33.16 33.19 33.16 33.19 1.3K
15:23 33.16 33.21 33.16 33.21 2.0K
15:24 33.20 33.26 33.20 33.26 3.5K
15:25 33.26 33.26 33.21 33.21 2.8K
15:26 33.20 33.25 33.16 33.16 1.3K
15:27 33.12 33.17 33.12 33.17 1.4K
15:28 33.17 33.17 33.12 33.12 0.6K
15:29 33.12 33.12 33.12 33.12 1.1K
15:30 33.16 33.22 33.16 33.22 2.2K
15:31 33.20 33.27 33.20 33.25 15.9K
15:32 33.25 33.30 33.24 33.30 4.8K
15:33 33.30 33.30 33.30 33.30 0.8K
15:34 33.23 33.32 33.23 33.32 9.0K
15:35 33.32 33.34 33.32 33.34 2.9K
15:36 33.32 33.34 33.32 33.34 1.3K
15:37 33.35 33.35 33.24 33.24 7.7K
15:38 33.24 33.24 33.24 33.24 1.4K
15:39 33.24 33.26 33.21 33.21 2.5K
15:40 33.24 33.24 33.19 33.20 3.5K
15:41 33.23 33.27 33.23 33.25 3.8K
15:42 33.26 33.26 33.16 33.18 5.1K
15:43 33.21 33.21 33.16 33.18 3.7K
15:44 33.18 33.21 33.18 33.21 1.9K
15:45 33.20 33.22 33.20 33.21 3.6K
15:46 33.21 33.21 33.17 33.18 6.1K
15:47 33.22 33.22 33.21 33.21 5.1K
15:48 33.21 33.22 33.18 33.22 5.0K
15:49 33.22 33.26 33.22 33.25 6.5K
15:50 33.24 33.24 33.22 33.22 4.3K
15:51 33.23 33.23 33.23 33.23 3.6K
15:52 33.23 33.23 33.20 33.20 8.6K
15:53 33.21 33.22 33.20 33.22 9.8K
15:54 33.25 33.25 33.17 33.19 12.9K
15:55 33.19 33.20 33.14 33.14 5.3K
15:56 33.12 33.16 33.09 33.16 15.6K
15:57 33.15 33.15 33.11 33.14 24.2K
15:58 33.15 33.20 33.14 33.19 19.2K
15:59 33.17 33.20 33.16 33.16 27.2K
16:00 33.16 33.18 33.12 33.16 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available