Apellis Pharma

APLS
🏛️ usa →
24.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.53 34.53 33.21 34.53 19.0K
09:32 34.60 34.60 34.44 34.44 1.8K
09:33 34.23 34.26 34.23 34.26 3.6K
09:34 34.20 34.20 34.16 34.16 1.9K
09:35 34.25 34.35 34.25 34.35 1.2K
09:36 34.50 34.50 34.41 34.49 0.9K
09:37 34.49 34.56 34.49 34.54 0.9K
09:38 34.56 34.56 34.56 34.56 0.5K
09:39 34.87 34.87 34.87 34.87 0.3K
09:40 34.87 34.87 34.80 34.81 0.6K
09:41 34.81 34.81 34.81 34.81 0.1K
09:42 34.81 34.90 34.80 34.81 3.2K
09:43 34.98 34.98 34.98 34.98 2.9K
09:44 34.98 34.98 34.98 34.98 2.2K
09:45 34.98 35.03 34.95 35.03 2.8K
09:46 35.09 35.12 35.09 35.12 1.6K
09:47 35.10 35.10 35.10 35.10 0.7K
09:48 35.20 35.29 35.20 35.29 3.3K
09:49 35.29 35.41 35.29 35.38 9.8K
09:50 35.38 35.40 35.38 35.40 0.3K
09:51 35.40 35.40 35.40 35.40 0.4K
09:52 35.40 35.53 35.40 35.53 2.5K
09:53 35.53 35.57 35.46 35.46 2.5K
09:54 35.46 35.46 35.41 35.41 0.6K
09:55 35.41 35.42 35.41 35.42 0.4K
09:56 35.42 35.47 35.42 35.47 1.4K
09:57 35.37 35.41 35.37 35.40 3.5K
09:58 35.40 35.43 35.40 35.43 2.2K
09:59 35.43 35.43 35.42 35.42 0.5K
10:00 35.42 35.42 35.32 35.32 12.8K
10:01 35.18 35.34 35.18 35.25 12.0K
10:02 35.34 35.34 35.16 35.16 11.0K
10:03 35.21 35.27 35.21 35.27 1.1K
10:04 35.27 35.33 35.27 35.27 1.2K
10:05 35.27 35.33 35.27 35.33 10.0K
10:06 35.27 35.35 35.27 35.29 21.2K
10:07 35.28 35.29 35.23 35.29 11.5K
10:08 35.26 35.30 35.20 35.30 2.5K
10:09 35.26 35.26 35.25 35.25 0.3K
10:10 35.25 35.26 35.21 35.26 4.4K
10:11 35.26 35.26 35.26 35.26 1.4K
10:12 35.22 35.28 35.22 35.28 2.3K
10:13 35.31 35.31 35.31 35.31 1.7K
10:14 35.31 35.33 35.31 35.33 0.9K
10:15 35.27 35.27 35.27 35.27 1.4K
10:16 35.30 35.30 35.06 35.06 5.6K
10:17 35.06 35.06 34.98 35.00 5.2K
10:18 35.00 35.04 35.00 35.04 2.4K
10:19 35.06 35.10 35.06 35.10 1.7K
10:20 35.10 35.16 35.10 35.16 0.7K
10:21 35.08 35.08 35.03 35.03 1.6K
10:22 35.03 35.03 35.01 35.01 1.5K
10:23 35.06 35.06 35.00 35.05 2.6K
10:24 35.05 35.08 35.05 35.08 0.4K
10:25 35.08 35.09 35.08 35.09 1.1K
10:26 35.09 35.15 35.09 35.11 1.0K
10:27 35.11 35.14 35.11 35.14 0.3K
10:28 35.20 35.20 35.18 35.18 1.2K
10:29 35.13 35.15 35.12 35.15 3.3K
10:30 35.23 35.28 35.23 35.28 4.5K
10:31 35.32 35.32 35.31 35.31 3.0K
10:32 35.31 35.31 35.20 35.20 4.6K
10:33 35.07 35.13 35.07 35.13 5.8K
10:34 35.25 35.28 35.24 35.25 16.2K
10:35 35.33 35.34 35.29 35.32 6.7K
10:36 35.32 35.32 35.29 35.29 1.6K
10:37 35.29 35.29 35.22 35.24 1.7K
10:38 35.26 35.26 35.12 35.12 3.9K
10:39 35.13 35.13 35.07 35.07 2.2K
10:40 35.07 35.10 35.06 35.06 4.7K
10:41 35.06 35.11 35.06 35.10 3.5K
10:42 35.10 35.10 35.06 35.10 2.4K
10:43 35.10 35.10 35.10 35.10 0.5K
10:44 35.12 35.14 35.12 35.14 0.6K
10:45 35.14 35.14 35.14 35.14 0.4K
10:46 35.07 35.08 35.05 35.08 5.6K
10:47 35.08 35.08 35.00 35.00 9.2K
10:48 34.97 34.97 34.82 34.82 2.6K
10:49 34.80 34.82 34.77 34.77 1.6K
10:50 34.77 34.85 34.77 34.85 16.7K
10:51 34.85 34.89 34.85 34.89 1.5K
10:52 34.89 34.90 34.79 34.79 2.7K
10:53 34.79 34.91 34.79 34.91 3.8K
10:54 34.91 34.96 34.91 34.96 7.1K
10:55 34.96 35.11 34.96 35.11 3.8K
10:56 35.11 35.19 35.11 35.19 1.4K
10:57 35.13 35.13 35.13 35.13 1.8K
10:58 35.13 35.13 35.10 35.10 0.2K
10:59 35.07 35.15 35.02 35.15 13.6K
11:00 35.17 35.25 35.17 35.25 6.3K
11:01 35.24 35.24 35.24 35.24 1.8K
11:02 35.24 35.26 35.23 35.25 2.9K
11:03 35.24 35.28 35.24 35.28 2.1K
11:04 35.28 35.34 35.25 35.34 21.9K
11:05 35.34 35.43 35.34 35.43 4.8K
11:06 35.49 35.49 35.40 35.40 4.8K
11:07 35.42 35.45 35.42 35.45 3.3K
11:08 35.45 35.45 35.38 35.38 1.1K
11:09 35.38 35.38 35.38 35.38 0.5K
11:10 35.38 35.40 35.30 35.30 1.9K
11:11 35.30 35.30 35.25 35.25 0.5K
11:12 35.23 35.24 35.17 35.17 21.2K
11:13 35.09 35.13 35.09 35.13 1.4K
11:14 35.13 35.13 35.13 35.13 0.1K
11:15 35.17 35.19 35.17 35.19 1.2K
11:16 35.19 35.19 35.05 35.05 2.9K
11:17 35.05 35.07 35.05 35.07 0.5K
11:18 35.02 35.02 35.02 35.02 1.0K
11:19 34.97 34.97 34.97 34.97 0.6K
11:20 34.97 34.97 34.91 34.91 0.8K
11:21 34.91 34.91 34.91 34.91 0.7K
11:22 34.91 34.96 34.91 34.96 0.6K
11:23 34.96 34.96 34.94 34.94 2.1K
11:24 34.94 34.94 34.94 34.94 0.3K
11:25 34.95 34.95 34.85 34.86 1.7K
11:26 34.92 34.92 34.85 34.85 0.7K
11:27 34.85 34.85 34.77 34.77 1.1K
11:28 34.77 34.86 34.77 34.86 0.9K
11:29 34.86 34.86 34.86 34.86 0.4K
11:30 34.86 34.86 34.85 34.85 0.5K
11:31 34.85 34.85 34.85 34.85 1.4K
11:32 34.85 34.85 34.76 34.80 2.5K
11:33 34.80 34.80 34.80 34.80 0.8K
11:34 34.80 34.83 34.80 34.83 1.3K
11:35 34.83 34.83 34.83 34.83 0.3K
11:36 34.83 34.84 34.83 34.84 1.9K
11:37 34.84 34.84 34.79 34.79 1.6K
11:38 34.79 34.84 34.79 34.80 1.6K
11:39 34.80 34.83 34.80 34.83 0.6K
11:40 34.93 35.00 34.93 35.00 27.7K
11:41 34.99 35.01 34.99 35.01 0.8K
11:42 35.02 35.02 34.97 34.98 3.0K
11:43 34.98 34.98 34.95 34.95 0.8K
11:44 34.95 35.02 34.95 35.02 0.3K
11:45 35.02 35.02 34.96 34.96 13.7K
11:46 34.96 34.96 34.96 34.96 0.6K
11:47 34.96 34.96 34.90 34.93 3.0K
11:48 34.93 35.00 34.93 35.00 2.1K
11:49 35.00 35.00 35.00 35.00 0.3K
11:50 35.00 35.00 35.00 35.00 0.9K
11:51 35.00 35.00 34.90 34.90 2.1K
11:52 34.90 34.90 34.90 34.90 0.6K
11:53 34.90 34.92 34.90 34.92 4.3K
11:54 34.92 34.92 34.83 34.83 0.7K
11:55 34.88 34.88 34.84 34.84 0.7K
11:56 34.84 34.88 34.84 34.85 1.1K
11:57 34.88 34.88 34.83 34.83 2.5K
11:58 34.83 34.85 34.82 34.85 0.7K
11:59 34.85 34.86 34.85 34.86 0.5K
12:00 34.88 34.88 34.84 34.84 0.7K
12:01 34.84 34.93 34.84 34.90 2.9K
12:02 34.90 34.94 34.90 34.94 0.5K
12:03 34.94 34.94 34.92 34.94 0.7K
12:04 34.94 34.94 34.92 34.92 1.8K
12:05 34.89 34.89 34.86 34.86 1.5K
12:06 34.86 34.91 34.86 34.91 0.4K
12:07 34.91 34.91 34.85 34.85 0.8K
12:08 34.83 34.83 34.83 34.83 1.2K
12:09 34.83 34.88 34.83 34.88 0.7K
12:10 34.88 34.88 34.88 34.88 1.0K
12:11 34.96 34.97 34.96 34.97 3.3K
12:12 34.97 35.00 34.97 35.00 1.0K
12:13 35.00 35.01 35.00 35.01 3.5K
12:14 35.02 35.02 34.98 34.98 2.6K
12:15 34.98 35.00 34.98 35.00 0.8K
12:16 34.96 34.96 34.96 34.96 0.9K
12:17 34.96 35.00 34.96 34.99 1.3K
12:18 34.99 35.01 34.99 35.01 1.0K
12:19 35.01 35.01 35.01 35.01 0.6K
12:20 35.01 35.06 35.01 35.06 0.9K
12:21 35.06 35.06 35.01 35.01 0.9K
12:22 35.01 35.01 35.01 35.01 0.1K
12:23 35.01 35.07 35.01 35.04 1.0K
12:24 35.00 35.00 34.98 34.98 2.7K
12:25 34.98 35.01 34.98 35.01 0.7K
12:26 35.01 35.02 35.00 35.00 1.7K
12:27 34.98 35.03 34.98 35.03 0.9K
12:28 35.03 35.03 35.00 35.00 2.4K
12:29 35.00 35.01 35.00 35.01 1.6K
12:30 35.01 35.10 35.01 35.10 2.9K
12:31 35.10 35.11 35.10 35.11 0.3K
12:32 35.11 35.11 35.11 35.11 0.3K
12:33 35.15 35.15 35.13 35.13 0.7K
12:34 35.13 35.13 35.09 35.09 1.6K
12:35 35.09 35.09 35.09 35.09 0.4K
12:36 35.10 35.10 35.10 35.10 0.5K
12:37 35.10 35.10 35.10 35.10 0.3K
12:38 35.10 35.10 35.03 35.03 1.1K
12:39 35.00 35.00 34.97 34.97 1.8K
12:40 34.97 35.00 34.97 34.99 0.9K
12:41 34.99 34.99 34.99 34.99 6.8K
12:42 34.99 34.99 34.96 34.96 1.6K
12:43 34.96 34.96 34.96 34.96 0.3K
12:44 34.96 34.96 34.96 34.96 0.1K
12:45 34.96 34.96 34.95 34.96 0.6K
12:46 34.96 34.96 34.92 34.92 1.6K
12:47 34.88 34.94 34.88 34.88 3.4K
12:48 34.88 34.91 34.88 34.91 1.1K
12:49 34.91 34.94 34.91 34.93 2.0K
12:50 34.93 34.96 34.93 34.96 0.6K
12:51 34.96 34.96 34.92 34.92 1.0K
12:52 34.95 34.95 34.95 34.95 0.5K
12:53 34.96 34.96 34.96 34.96 1.9K
12:54 35.00 35.00 34.98 35.00 2.5K
12:55 35.00 35.05 35.00 35.05 1.0K
12:56 35.01 35.01 34.98 34.98 1.6K
12:57 34.97 34.97 34.97 34.97 0.8K
12:58 34.97 34.97 34.95 34.95 0.6K
12:59 34.99 34.99 34.93 34.93 1.3K
13:00 34.93 34.94 34.85 34.85 2.2K
13:01 34.85 34.86 34.83 34.83 1.6K
13:02 34.83 34.84 34.83 34.84 3.8K
13:03 34.83 34.83 34.81 34.81 1.0K
13:04 34.81 34.81 34.75 34.75 1.7K
13:05 34.78 34.79 34.78 34.79 1.6K
13:06 34.79 34.80 34.75 34.75 2.6K
13:07 34.75 34.78 34.75 34.78 1.6K
13:08 34.78 34.84 34.76 34.84 4.9K
13:09 34.83 34.85 34.83 34.85 1.3K
13:10 34.83 34.83 34.81 34.81 3.5K
13:11 34.81 34.81 34.81 34.81 1.3K
13:12 34.83 34.85 34.83 34.85 0.6K
13:13 34.82 34.85 34.82 34.85 1.6K
13:14 34.86 34.86 34.86 34.86 0.8K
13:15 34.86 34.89 34.86 34.89 0.5K
13:16 34.89 34.89 34.85 34.85 0.8K
13:17 34.85 34.85 34.85 34.85 2.0K
13:18 34.89 34.89 34.89 34.89 1.6K
13:19 34.89 34.93 34.89 34.93 0.5K
13:20 34.93 34.93 34.93 34.93 0.2K
13:21 34.93 34.93 34.93 34.93 0.4K
13:22 34.93 34.96 34.93 34.96 1.5K
13:23 34.96 35.01 34.96 35.01 3.1K
13:24 35.03 35.03 34.97 34.99 1.9K
13:25 35.00 35.06 35.00 35.06 5.7K
13:26 35.08 35.14 35.08 35.14 2.7K
13:27 35.19 35.19 35.19 35.19 7.9K
13:28 35.19 35.24 35.11 35.24 5.7K
13:29 35.24 35.24 35.24 35.24 0.4K
13:30 35.28 35.28 35.22 35.22 1.5K
13:31 35.22 35.24 35.22 35.24 2.3K
13:32 35.24 35.24 35.15 35.15 1.7K
13:33 35.13 35.13 35.13 35.13 0.7K
13:34 35.13 35.13 35.13 35.13 0.2K
13:35 35.13 35.13 35.10 35.11 2.2K
13:36 35.11 35.11 35.08 35.08 1.0K
13:37 35.07 35.07 35.07 35.07 0.9K
13:38 35.07 35.07 35.01 35.01 1.4K
13:39 35.03 35.03 35.03 35.03 0.5K
13:40 35.03 35.03 35.03 35.03 0.6K
13:41 35.03 35.03 35.00 35.00 0.8K
13:42 35.00 35.00 35.00 35.00 0.8K
13:43 35.00 35.02 34.97 35.01 2.8K
13:44 35.01 35.01 34.99 34.99 0.5K
13:45 34.99 34.99 34.99 34.99 0.2K
13:46 34.99 34.99 34.99 34.99 0.7K
13:47 34.99 34.99 34.99 34.99 1.1K
13:48 34.97 35.00 34.97 35.00 0.5K
13:49 35.00 35.00 34.97 34.97 0.6K
13:50 34.97 35.01 34.97 35.01 2.0K
13:51 35.01 35.01 34.98 34.98 0.7K
13:52 35.00 35.00 35.00 35.00 0.5K
13:53 35.00 35.02 35.00 35.02 1.3K
13:54 35.04 35.04 35.04 35.04 0.4K
13:55 35.04 35.04 34.99 34.99 0.9K
13:56 34.99 34.99 34.98 34.98 0.9K
13:57 34.98 35.03 34.98 35.03 1.1K
13:58 35.03 35.03 35.03 35.03 0.4K
13:59 35.03 35.08 35.03 35.08 2.7K
14:00 35.06 35.07 35.06 35.07 2.0K
14:01 35.07 35.14 35.07 35.14 5.3K
14:02 35.14 35.19 35.14 35.17 1.0K
14:03 35.17 35.17 35.17 35.17 1.6K
14:04 35.17 35.17 35.17 35.17 0.9K
14:05 35.16 35.16 35.12 35.15 4.5K
14:06 35.15 35.18 35.12 35.12 0.8K
14:07 35.12 35.12 35.04 35.04 3.2K
14:08 35.04 35.07 35.04 35.07 0.3K
14:09 35.08 35.08 35.08 35.08 0.2K
14:10 35.08 35.08 35.06 35.06 1.2K
14:11 35.06 35.06 35.05 35.05 1.1K
14:12 35.05 35.08 35.05 35.08 0.8K
14:13 35.08 35.08 35.05 35.05 0.2K
14:14 35.05 35.08 35.05 35.08 0.6K
14:15 35.08 35.08 35.05 35.07 2.3K
14:16 35.07 35.07 35.04 35.07 0.8K
14:17 35.07 35.07 35.03 35.03 0.6K
14:18 35.09 35.09 35.06 35.06 1.2K
14:19 35.06 35.06 35.06 35.06 0.5K
14:20 35.06 35.06 35.04 35.06 9.6K
14:21 35.06 35.06 34.99 34.99 4.5K
14:22 34.99 34.99 34.99 34.99 7.3K
14:23 34.99 34.99 34.95 34.95 8.7K
14:24 34.92 34.92 34.91 34.91 30.1K
14:25 34.91 34.91 34.89 34.89 3.4K
14:26 34.91 34.91 34.88 34.90 1.0K
14:27 34.89 34.93 34.89 34.93 1.5K
14:28 34.94 34.95 34.90 34.90 2.9K
14:29 34.93 34.93 34.90 34.90 0.7K
14:30 34.90 34.92 34.88 34.92 2.5K
14:31 34.92 34.92 34.83 34.83 2.0K
14:32 34.83 34.83 34.83 34.83 0.6K
14:33 34.83 34.83 34.80 34.83 0.7K
14:34 34.83 34.83 34.78 34.78 1.7K
14:35 34.80 34.80 34.79 34.79 0.5K
14:36 34.79 34.79 34.79 34.79 1.5K
14:37 34.79 34.79 34.77 34.77 1.2K
14:38 34.77 34.79 34.77 34.79 1.8K
14:39 34.79 34.79 34.69 34.70 2.9K
14:40 34.66 34.68 34.66 34.68 1.3K
14:41 34.69 34.70 34.67 34.67 1.1K
14:42 34.67 34.71 34.67 34.71 1.7K
14:43 34.71 34.71 34.68 34.68 3.8K
14:44 34.67 34.73 34.67 34.73 1.8K
14:45 34.76 34.76 34.76 34.76 2.2K
14:46 34.76 34.76 34.75 34.75 1.2K
14:47 34.76 34.78 34.76 34.78 1.6K
14:48 34.78 34.79 34.74 34.79 3.8K
14:49 34.79 34.79 34.77 34.77 2.0K
14:50 34.76 34.78 34.74 34.74 3.6K
14:51 34.71 34.71 34.66 34.66 19.0K
14:52 34.66 34.68 34.66 34.66 1.1K
14:53 34.66 34.68 34.66 34.68 0.3K
14:54 34.68 34.68 34.61 34.61 1.9K
14:55 34.61 34.61 34.56 34.56 1.5K
14:56 34.59 34.59 34.56 34.56 1.3K
14:57 34.52 34.52 34.52 34.52 0.4K
14:58 34.52 34.52 34.48 34.50 2.5K
14:59 34.50 34.52 34.50 34.52 0.5K
15:00 34.52 34.52 34.51 34.51 1.5K
15:01 34.51 34.53 34.51 34.53 2.7K
15:02 34.60 34.60 34.53 34.53 2.2K
15:03 34.52 34.55 34.52 34.55 0.9K
15:04 34.55 34.56 34.53 34.56 1.5K
15:05 34.56 34.56 34.54 34.55 1.9K
15:06 34.55 34.55 34.52 34.53 1.1K
15:07 34.53 34.53 34.53 34.53 0.4K
15:08 34.54 34.54 34.51 34.51 1.3K
15:09 34.51 34.51 34.51 34.51 1.1K
15:10 34.51 34.53 34.48 34.50 2.3K
15:11 34.48 34.48 34.44 34.44 2.7K
15:12 34.44 34.44 34.42 34.42 0.8K
15:13 34.42 34.42 34.40 34.40 1.7K
15:14 34.40 34.41 34.40 34.40 1.1K
15:15 34.40 34.40 34.40 34.40 0.3K
15:16 34.40 34.40 34.39 34.39 2.5K
15:17 34.39 34.39 34.39 34.39 0.5K
15:18 34.39 34.43 34.38 34.43 6.9K
15:19 34.40 34.43 34.40 34.43 2.8K
15:20 34.43 34.43 34.42 34.42 0.8K
15:21 34.42 34.42 34.33 34.33 3.5K
15:22 34.34 34.35 34.32 34.32 4.3K
15:23 34.32 34.32 34.28 34.28 2.5K
15:24 34.28 34.29 34.28 34.29 1.2K
15:25 34.26 34.27 34.26 34.27 2.0K
15:26 34.27 34.27 34.20 34.20 21.9K
15:27 34.20 34.20 34.18 34.18 1.4K
15:28 34.20 34.22 34.17 34.22 8.0K
15:29 34.21 34.21 34.20 34.20 1.2K
15:30 34.16 34.16 34.11 34.14 3.0K
15:31 34.16 34.16 34.10 34.10 2.6K
15:32 34.10 34.10 34.07 34.10 3.4K
15:33 34.10 34.10 34.07 34.07 2.8K
15:34 34.07 34.07 34.04 34.05 1.6K
15:35 34.05 34.05 34.05 34.05 2.1K
15:36 34.06 34.06 33.97 33.97 6.7K
15:37 33.97 33.97 33.94 33.94 2.1K
15:38 33.94 33.95 33.91 33.91 10.3K
15:39 33.93 33.94 33.91 33.91 2.3K
15:40 33.91 33.95 33.91 33.95 4.7K
15:41 33.95 33.95 33.94 33.95 3.1K
15:42 33.98 33.98 33.88 33.91 11.9K
15:43 33.91 33.91 33.83 33.83 3.0K
15:44 33.91 33.95 33.88 33.95 15.0K
15:45 33.95 34.13 33.95 34.13 8.7K
15:46 34.13 34.22 34.13 34.22 4.9K
15:47 34.23 34.31 34.23 34.31 8.0K
15:48 34.28 34.40 34.28 34.30 14.9K
15:49 34.34 34.35 34.22 34.22 5.8K
15:50 34.24 34.24 34.20 34.20 4.1K
15:51 34.24 34.46 34.24 34.46 33.3K
15:52 34.50 34.52 34.50 34.52 38.1K
15:53 34.51 34.51 34.39 34.39 10.9K
15:54 34.38 34.43 34.38 34.43 11.9K
15:55 34.43 34.51 34.37 34.51 20.4K
15:56 34.58 34.58 34.55 34.55 40.1K
15:57 34.62 34.65 34.62 34.62 22.5K
15:58 34.62 34.64 34.62 34.63 39.5K
15:59 34.62 34.62 34.57 34.57 37.0K
16:00 34.63 34.65 34.60 34.63 553.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available