Apellis Pharma

APLS
🏛️ usa →
24.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.20 27.68 26.53 27.05 20.6K
09:32 27.05 27.52 27.05 27.52 2.0K
09:33 27.43 27.52 27.34 27.34 4.7K
09:34 27.34 27.52 27.30 27.37 4.5K
09:35 27.37 27.50 27.35 27.50 3.8K
09:36 27.50 27.50 27.09 27.21 3.8K
09:37 27.21 27.21 26.97 26.98 7.0K
09:38 26.90 27.09 26.90 27.09 3.9K
09:39 26.93 27.16 26.92 27.16 2.7K
09:40 27.08 27.44 27.08 27.29 2.3K
09:41 27.29 27.47 27.23 27.23 3.8K
09:42 27.23 27.23 27.05 27.05 5.8K
09:43 27.22 27.22 27.05 27.05 2.8K
09:44 27.09 27.26 27.08 27.26 5.5K
09:45 27.14 27.40 27.14 27.40 5.5K
09:46 27.31 27.31 27.31 27.31 1.3K
09:47 27.37 27.38 27.37 27.38 0.7K
09:48 27.38 27.39 27.36 27.36 0.6K
09:49 27.39 27.41 27.39 27.41 0.8K
09:50 27.41 27.65 27.41 27.65 4.1K
09:51 27.65 27.74 27.65 27.74 2.4K
09:52 27.74 27.75 27.69 27.69 2.2K
09:53 27.67 27.74 27.67 27.74 4.4K
09:54 27.74 27.86 27.74 27.86 1.6K
09:55 27.80 27.80 27.65 27.65 2.8K
09:56 27.65 27.83 27.65 27.83 1.5K
09:57 27.83 27.83 27.81 27.81 1.5K
09:58 27.81 27.81 27.74 27.74 0.2K
09:59 27.74 27.76 27.70 27.70 4.0K
10:00 27.70 27.80 27.65 27.65 7.0K
10:01 27.65 27.70 27.65 27.70 0.7K
10:02 27.80 27.80 27.75 27.75 2.4K
10:03 27.77 27.89 27.77 27.89 4.1K
10:04 27.93 28.01 27.91 28.01 5.8K
10:05 28.01 28.09 28.01 28.06 2.0K
10:06 28.03 28.04 28.00 28.04 5.9K
10:07 28.04 28.04 27.97 27.97 3.4K
10:08 27.97 27.97 27.96 27.96 0.7K
10:09 28.03 28.10 28.03 28.10 3.2K
10:10 28.10 28.10 28.09 28.09 3.8K
10:11 28.09 28.09 27.96 27.96 5.9K
10:12 27.96 27.96 27.96 27.96 0.2K
10:13 27.96 28.08 27.96 28.02 1.8K
10:14 28.02 28.09 27.98 28.09 1.7K
10:15 28.06 28.06 28.02 28.02 1.3K
10:16 28.02 28.05 27.98 28.05 3.3K
10:17 28.05 28.05 27.94 27.94 0.4K
10:18 27.94 27.99 27.94 27.99 3.0K
10:19 28.00 28.00 27.99 27.99 2.1K
10:20 28.00 28.05 28.00 28.05 7.7K
10:21 27.98 27.99 27.93 27.93 1.1K
10:22 27.92 27.99 27.92 27.99 4.8K
10:23 27.97 27.97 27.87 27.89 4.0K
10:24 27.89 27.91 27.87 27.87 0.7K
10:25 27.94 27.94 27.87 27.90 5.2K
10:26 27.90 27.94 27.85 27.86 6.4K
10:27 27.87 27.93 27.87 27.93 15.6K
10:28 27.88 27.88 27.88 27.88 2.3K
10:29 27.82 27.84 27.82 27.84 4.0K
10:30 27.84 27.87 27.84 27.87 1.0K
10:31 27.84 27.89 27.84 27.89 8.0K
10:32 27.89 27.91 27.89 27.91 2.0K
10:33 27.91 27.94 27.90 27.94 3.2K
10:34 27.94 27.94 27.91 27.94 0.9K
10:35 27.94 27.94 27.83 27.83 9.8K
10:36 27.84 27.91 27.84 27.91 4.1K
10:37 27.87 27.87 27.87 27.87 0.9K
10:38 27.77 27.78 27.77 27.78 5.3K
10:39 27.78 27.80 27.78 27.80 1.1K
10:40 27.80 27.80 27.74 27.74 0.5K
10:41 27.74 27.74 27.74 27.74 0.4K
10:42 27.73 27.73 27.73 27.73 1.5K
10:43 27.73 27.73 27.67 27.67 0.9K
10:44 27.67 27.68 27.67 27.68 0.4K
10:45 27.71 27.71 27.71 27.71 1.1K
10:46 27.71 27.71 27.66 27.66 0.7K
10:47 27.64 27.64 27.63 27.63 1.8K
10:48 27.63 27.63 27.63 27.63 0.5K
10:49 27.63 27.63 27.60 27.60 1.0K
10:50 27.63 27.63 27.63 27.63 0.5K
10:51 27.63 27.63 27.63 27.63 0.2K
10:52 27.60 27.63 27.60 27.63 0.8K
10:53 27.63 27.63 27.62 27.62 1.3K
10:54 27.60 27.60 27.60 27.60 4.2K
10:55 27.60 27.60 27.60 27.60 2.2K
10:56 27.60 27.60 27.57 27.57 0.3K
10:57 27.57 27.57 27.55 27.55 0.8K
10:58 27.57 27.57 27.57 27.57 1.9K
10:59 27.57 27.59 27.57 27.59 0.3K
11:00 27.59 27.59 27.59 27.59 0.5K
11:01 27.61 27.63 27.61 27.63 9.9K
11:02 27.63 27.63 27.63 27.63 0.9K
11:03 27.63 27.63 27.63 27.63 0.6K
11:04 27.63 27.66 27.63 27.63 0.7K
11:05 27.66 27.69 27.66 27.69 3.5K
11:06 27.69 27.70 27.69 27.70 2.6K
11:07 27.69 27.73 27.69 27.70 9.7K
11:08 27.70 27.70 27.67 27.67 0.9K
11:09 27.67 27.68 27.67 27.68 0.2K
11:10 27.70 27.70 27.70 27.70 0.3K
11:11 27.70 27.70 27.60 27.61 4.2K
11:12 27.61 27.61 27.61 27.61 0.4K
11:13 27.61 27.63 27.61 27.63 0.4K
11:14 27.57 27.58 27.57 27.58 2.1K
11:15 27.58 27.58 27.54 27.54 1.0K
11:16 27.54 27.58 27.54 27.58 0.6K
11:17 27.58 27.58 27.58 27.58 0.2K
11:18 27.58 27.58 27.54 27.54 1.2K
11:19 27.52 27.52 27.47 27.47 4.9K
11:20 27.50 27.50 27.50 27.50 2.8K
11:21 27.50 27.50 27.50 27.50 0.2K
11:22 27.50 27.50 27.47 27.47 1.0K
11:23 27.47 27.47 27.45 27.45 0.9K
11:24 27.45 27.45 27.45 27.45 0.3K
11:25 27.45 27.51 27.45 27.51 2.1K
11:26 27.48 27.50 27.48 27.50 0.3K
11:27 27.50 27.50 27.49 27.49 0.5K
11:28 27.49 27.51 27.49 27.51 2.5K
11:29 27.51 27.52 27.51 27.52 6.5K
11:30 27.52 27.52 27.48 27.48 1.0K
11:31 27.48 27.48 27.48 27.48 0.1K
11:32 27.48 27.48 27.46 27.47 6.6K
11:33 27.48 27.48 27.47 27.47 0.7K
11:34 27.47 27.49 27.43 27.43 3.0K
11:35 27.44 27.44 27.43 27.43 1.0K
11:36 27.43 27.43 27.43 27.43 0.1K
11:37 27.43 27.43 27.41 27.41 4.3K
11:38 27.46 27.46 27.43 27.46 4.5K
11:39 27.44 27.46 27.44 27.46 0.7K
11:40 27.46 27.47 27.44 27.47 3.3K
11:41 27.47 27.47 27.45 27.45 1.7K
11:42 27.45 27.45 27.45 27.45 0.3K
11:43 27.38 27.38 27.33 27.33 1.3K
11:44 27.33 27.35 27.33 27.35 0.5K
11:45 27.35 27.35 27.35 27.35 1.0K
11:46 27.35 27.35 27.35 27.35 0.6K
11:47 27.36 27.36 27.32 27.32 4.0K
11:48 27.32 27.35 27.32 27.35 0.5K
11:49 27.35 27.35 27.35 27.35 0.3K
11:50 27.35 27.35 27.32 27.32 1.0K
11:51 27.35 27.35 27.33 27.33 1.5K
11:52 27.33 27.33 27.33 27.33 0.2K
11:53 27.33 27.33 27.31 27.31 0.5K
11:54 27.33 27.33 27.31 27.31 1.7K
11:55 27.31 27.31 27.29 27.29 0.4K
11:56 27.29 27.29 27.29 27.29 0.4K
11:57 27.29 27.29 27.27 27.27 0.5K
11:58 27.27 27.27 27.27 27.27 0.0K
11:59 27.27 27.27 27.27 27.27 0.7K
12:00 27.27 27.27 27.25 27.25 0.2K
12:01 27.25 27.26 27.25 27.26 0.9K
12:02 27.26 27.28 27.26 27.26 0.6K
12:03 27.26 27.26 27.26 27.26 0.2K
12:04 27.26 27.27 27.26 27.26 4.3K
12:05 27.26 27.28 27.26 27.28 1.2K
12:06 27.28 27.29 27.28 27.29 2.3K
12:07 27.29 27.31 27.29 27.31 1.7K
12:08 27.31 27.31 27.31 27.31 0.0K
12:09 27.31 27.32 27.31 27.32 0.3K
12:10 27.32 27.32 27.28 27.28 3.6K
12:11 27.28 27.28 27.27 27.27 0.5K
12:12 27.27 27.27 27.27 27.27 0.3K
12:13 27.27 27.27 27.27 27.27 0.3K
12:14 27.28 27.28 27.28 27.28 0.3K
12:15 27.28 27.28 27.23 27.23 6.3K
12:16 27.21 27.28 27.21 27.28 6.7K
12:17 27.28 27.33 27.28 27.32 9.8K
12:18 27.32 27.34 27.32 27.34 0.2K
12:19 27.34 27.34 27.30 27.30 2.4K
12:20 27.28 27.28 27.24 27.25 3.9K
12:21 27.25 27.25 27.24 27.24 0.6K
12:22 27.26 27.27 27.23 27.23 2.1K
12:23 27.23 27.23 27.20 27.21 0.3K
12:24 27.21 27.21 27.20 27.20 0.8K
12:25 27.20 27.20 27.20 27.20 0.1K
12:26 27.20 27.21 27.19 27.21 0.6K
12:27 27.21 27.21 27.20 27.20 0.2K
12:28 27.20 27.20 27.20 27.20 1.2K
12:29 27.21 27.21 27.18 27.20 1.5K
12:30 27.20 27.20 27.20 27.20 1.0K
12:31 27.20 27.22 27.20 27.22 0.6K
12:32 27.22 27.22 27.17 27.17 0.7K
12:33 27.16 27.20 27.16 27.20 1.6K
12:34 27.20 27.20 27.19 27.19 0.5K
12:35 27.20 27.21 27.20 27.20 0.6K
12:36 27.20 27.20 27.15 27.15 0.9K
12:37 27.15 27.20 27.15 27.18 0.8K
12:38 27.18 27.18 27.18 27.18 0.2K
12:39 27.18 27.18 27.18 27.18 0.7K
12:40 27.18 27.18 27.16 27.16 1.5K
12:41 27.16 27.16 27.16 27.16 0.6K
12:42 27.16 27.16 27.16 27.16 2.7K
12:43 27.16 27.16 27.13 27.13 1.4K
12:44 27.13 27.13 27.13 27.13 0.2K
12:45 27.13 27.16 27.13 27.16 0.5K
12:46 27.12 27.12 27.12 27.12 1.7K
12:47 27.12 27.12 27.10 27.10 1.4K
12:48 27.10 27.10 27.05 27.05 1.6K
12:49 27.05 27.05 27.05 27.05 0.2K
12:50 27.05 27.09 27.05 27.09 1.1K
12:51 27.04 27.09 27.04 27.09 0.9K
12:52 27.09 27.09 27.04 27.04 0.4K
12:53 27.04 27.07 27.04 27.07 0.9K
12:54 27.07 27.07 27.03 27.07 0.5K
12:55 27.07 27.07 27.03 27.03 1.0K
12:56 27.03 27.03 27.03 27.03 3.2K
12:57 27.03 27.06 27.03 27.06 0.9K
12:58 27.01 27.01 27.00 27.00 1.9K
12:59 27.00 27.00 27.00 27.00 0.1K
13:00 27.00 27.00 27.00 27.00 0.2K
13:01 27.00 27.00 27.00 27.00 0.8K
13:02 26.98 27.01 26.98 27.01 0.3K
13:03 27.01 27.01 27.01 27.01 0.1K
13:04 27.01 27.01 27.01 27.01 0.0K
13:05 27.01 27.01 26.98 26.98 11.4K
13:06 26.98 26.98 26.94 26.96 0.6K
13:07 26.96 26.96 26.96 26.96 0.2K
13:08 26.96 27.00 26.96 27.00 0.2K
13:09 26.94 26.95 26.94 26.95 3.0K
13:10 26.95 27.01 26.95 27.01 2.9K
13:11 27.01 27.01 27.01 27.01 0.3K
13:12 27.01 27.01 27.01 27.01 0.3K
13:13 27.01 27.01 27.01 27.01 0.4K
13:14 27.01 27.01 26.99 26.99 0.3K
13:15 26.99 26.99 26.99 26.99 0.4K
13:16 26.99 26.99 26.99 26.99 0.1K
13:17 26.99 27.01 26.99 27.01 0.8K
13:18 27.01 27.01 27.01 27.01 0.3K
13:19 26.98 26.98 26.98 26.98 0.9K
13:20 27.00 27.03 27.00 27.03 1.3K
13:21 27.03 27.03 27.03 27.03 0.4K
13:22 27.03 27.03 27.01 27.01 4.5K
13:23 27.01 27.04 27.01 27.03 2.2K
13:24 27.03 27.06 27.03 27.06 4.1K
13:25 27.06 27.06 27.06 27.06 0.2K
13:26 27.06 27.06 27.03 27.03 2.3K
13:27 27.03 27.03 26.98 26.98 0.5K
13:28 26.97 26.97 26.86 26.86 11.3K
13:29 26.79 26.84 26.79 26.84 34.3K
13:30 26.84 26.85 26.84 26.85 1.0K
13:31 26.85 26.86 26.82 26.83 0.5K
13:32 26.83 26.86 26.79 26.79 1.6K
13:33 26.81 26.81 26.79 26.79 0.3K
13:34 26.79 26.79 26.79 26.79 0.2K
13:35 26.79 26.81 26.79 26.79 1.1K
13:36 26.79 26.80 26.79 26.80 0.2K
13:37 26.80 26.80 26.80 26.80 0.2K
13:38 26.80 26.80 26.80 26.80 0.0K
13:39 26.80 26.80 26.80 26.80 0.3K
13:40 26.80 26.80 26.80 26.80 0.2K
13:41 26.75 26.77 26.75 26.77 1.2K
13:42 26.77 26.77 26.77 26.77 0.1K
13:43 26.77 26.77 26.77 26.77 0.1K
13:44 26.77 26.77 26.77 26.77 0.1K
13:45 26.77 26.77 26.77 26.77 0.1K
13:46 26.73 26.73 26.73 26.73 0.1K
13:47 26.73 26.76 26.73 26.76 0.3K
13:48 26.76 26.76 26.71 26.71 1.2K
13:49 26.71 26.71 26.71 26.71 0.5K
13:50 26.73 26.73 26.72 26.72 0.3K
13:51 26.72 26.76 26.72 26.76 0.2K
13:52 26.76 26.76 26.76 26.76 0.1K
13:53 26.73 26.73 26.69 26.69 0.8K
13:54 26.69 26.69 26.69 26.69 0.6K
13:55 26.69 26.69 26.66 26.66 1.5K
13:56 26.66 26.66 26.66 26.66 0.1K
13:57 26.66 26.66 26.62 26.62 1.7K
13:58 26.62 26.66 26.62 26.66 0.5K
13:59 26.65 26.65 26.64 26.64 0.2K
14:00 26.64 26.70 26.64 26.67 3.5K
14:01 26.67 26.67 26.67 26.67 0.1K
14:02 26.67 26.69 26.67 26.69 3.2K
14:03 26.69 26.69 26.69 26.69 1.7K
14:04 26.69 26.73 26.69 26.73 0.5K
14:05 26.71 26.71 26.71 26.71 0.8K
14:06 26.69 26.69 26.69 26.69 0.3K
14:07 26.69 26.69 26.69 26.69 0.0K
14:08 26.69 26.71 26.69 26.71 0.5K
14:09 26.71 26.71 26.71 26.71 0.8K
14:10 26.71 26.71 26.69 26.69 1.0K
14:11 26.69 26.69 26.69 26.69 0.4K
14:12 26.72 26.73 26.72 26.73 1.1K
14:13 26.73 26.73 26.73 26.73 0.2K
14:14 26.73 26.73 26.71 26.71 0.4K
14:15 26.71 26.71 26.69 26.69 3.9K
14:16 26.69 26.69 26.69 26.69 0.4K
14:17 26.72 26.72 26.63 26.63 1.7K
14:18 26.64 26.64 26.54 26.54 9.7K
14:19 26.54 26.54 26.49 26.49 14.9K
14:20 26.49 26.50 26.48 26.49 48.8K
14:21 26.49 26.55 26.49 26.53 9.3K
14:22 26.53 26.53 26.53 26.53 0.5K
14:23 26.55 26.55 26.54 26.54 1.3K
14:24 26.54 26.57 26.53 26.54 2.5K
14:25 26.58 26.64 26.58 26.64 3.7K
14:26 26.64 26.64 26.63 26.63 0.1K
14:27 26.63 26.63 26.49 26.49 5.9K
14:28 26.49 26.49 26.49 26.49 0.3K
14:29 26.47 26.48 26.46 26.46 1.9K
14:30 26.43 26.46 26.43 26.46 1.4K
14:31 26.46 26.46 26.46 26.46 0.7K
14:32 26.46 26.46 26.46 26.46 0.2K
14:33 26.46 26.47 26.46 26.47 0.2K
14:34 26.47 26.47 26.46 26.46 0.2K
14:35 26.50 26.52 26.50 26.52 2.5K
14:36 26.52 26.52 26.52 26.52 0.5K
14:37 26.52 26.53 26.49 26.49 1.4K
14:38 26.49 26.51 26.49 26.49 0.6K
14:39 26.49 26.49 26.49 26.49 0.4K
14:40 26.49 26.54 26.49 26.54 2.0K
14:41 26.54 26.54 26.53 26.53 1.0K
14:42 26.53 26.53 26.53 26.53 0.5K
14:43 26.53 26.63 26.53 26.58 2.9K
14:44 26.58 26.58 26.57 26.57 0.6K
14:45 26.57 26.60 26.57 26.60 0.5K
14:46 26.60 26.60 26.60 26.60 0.2K
14:47 26.60 26.60 26.57 26.57 0.6K
14:48 26.58 26.58 26.57 26.57 1.3K
14:49 26.57 26.57 26.55 26.55 0.6K
14:50 26.53 26.53 26.53 26.53 1.6K
14:51 26.50 26.50 26.48 26.48 3.5K
14:52 26.49 26.49 26.46 26.46 0.6K
14:53 26.48 26.48 26.48 26.48 0.5K
14:54 26.49 26.49 26.49 26.49 0.6K
14:55 26.47 26.47 26.47 26.47 0.2K
14:56 26.48 26.48 26.46 26.48 0.9K
14:57 26.48 26.48 26.45 26.45 0.6K
14:58 26.45 26.45 26.38 26.38 4.5K
14:59 26.38 26.39 26.36 26.36 1.2K
15:00 26.37 26.52 26.37 26.52 169.0K
15:01 26.56 26.57 26.50 26.50 18.6K
15:02 26.50 26.61 26.50 26.57 13.3K
15:03 26.52 26.52 26.50 26.50 4.0K
15:04 26.54 26.54 26.45 26.45 2.7K
15:05 26.45 26.45 26.40 26.40 2.7K
15:06 26.40 26.40 26.39 26.39 1.8K
15:07 26.39 26.39 26.37 26.37 1.9K
15:08 26.41 26.41 26.40 26.40 1.1K
15:09 26.39 26.43 26.39 26.43 0.6K
15:10 26.40 26.43 26.40 26.41 1.6K
15:11 26.41 26.41 26.38 26.38 3.0K
15:12 26.39 26.39 26.39 26.39 0.6K
15:13 26.39 26.39 26.39 26.39 11.7K
15:14 26.40 26.43 26.39 26.40 2.6K
15:15 26.43 26.43 26.39 26.41 2.4K
15:16 26.43 26.43 26.42 26.42 1.1K
15:17 26.35 26.35 26.35 26.35 2.9K
15:18 26.35 26.40 26.35 26.40 1.5K
15:19 26.40 26.40 26.39 26.39 1.2K
15:20 26.39 26.39 26.39 26.39 0.6K
15:21 26.45 26.48 26.45 26.48 1.7K
15:22 26.48 26.48 26.48 26.48 0.8K
15:23 26.48 26.52 26.47 26.52 8.2K
15:24 26.52 26.53 26.49 26.53 5.5K
15:25 26.53 26.53 26.53 26.53 1.5K
15:26 26.52 26.54 26.52 26.54 6.5K
15:27 26.54 26.56 26.54 26.56 3.3K
15:28 26.56 26.56 26.49 26.49 5.4K
15:29 26.49 26.49 26.48 26.48 1.0K
15:30 26.48 26.48 26.45 26.45 0.5K
15:31 26.45 26.45 26.45 26.45 1.0K
15:32 26.45 26.45 26.45 26.45 0.4K
15:33 26.48 26.48 26.46 26.46 1.1K
15:34 26.46 26.48 26.46 26.48 0.9K
15:35 26.48 26.48 26.42 26.42 3.2K
15:36 26.42 26.45 26.42 26.45 1.3K
15:37 26.45 26.46 26.45 26.46 0.8K
15:38 26.46 26.50 26.46 26.50 1.7K
15:39 26.48 26.50 26.48 26.50 2.5K
15:40 26.50 26.53 26.48 26.48 4.2K
15:41 26.47 26.48 26.47 26.48 0.9K
15:42 26.48 26.48 26.46 26.46 1.0K
15:43 26.46 26.49 26.46 26.49 2.1K
15:44 26.49 26.51 26.49 26.50 9.5K
15:45 26.53 26.59 26.53 26.59 15.7K
15:46 26.55 26.56 26.53 26.53 4.6K
15:47 26.54 26.55 26.54 26.55 1.4K
15:48 26.55 26.55 26.51 26.51 4.4K
15:49 26.54 26.54 26.52 26.52 4.8K
15:50 26.52 26.55 26.52 26.55 3.0K
15:51 26.45 26.46 26.41 26.43 17.5K
15:52 26.43 26.43 26.39 26.39 6.1K
15:53 26.37 26.38 26.36 26.38 11.3K
15:54 26.39 26.42 26.39 26.40 14.3K
15:55 26.39 26.39 26.34 26.34 12.6K
15:56 26.35 26.37 26.34 26.37 39.9K
15:57 26.37 26.37 26.31 26.31 25.6K
15:58 26.31 26.34 26.31 26.34 25.5K
15:59 26.33 26.36 26.33 26.36 49.6K
16:00 26.34 26.35 26.32 26.33 490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available