Apellis Pharma

APLS
🏛️ usa →
24.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.70 25.88 25.48 25.48 12.2K
09:32 25.48 25.48 25.46 25.46 1.0K
09:33 25.46 25.46 25.32 25.41 1.4K
09:34 25.33 25.33 25.18 25.18 3.0K
09:35 25.18 25.22 25.17 25.22 0.7K
09:36 25.22 25.22 25.22 25.22 0.1K
09:37 25.22 25.37 25.22 25.37 1.4K
09:38 25.37 25.37 25.37 25.37 0.0K
09:39 25.37 25.37 25.37 25.37 0.2K
09:40 25.37 25.37 25.37 25.37 0.1K
09:41 25.37 25.37 25.37 25.37 0.1K
09:42 25.37 25.44 25.37 25.44 1.0K
09:43 25.44 25.52 25.44 25.52 0.5K
09:44 25.52 25.52 25.52 25.52 0.1K
09:45 25.45 25.45 25.32 25.32 1.5K
09:46 25.32 25.37 25.32 25.37 1.7K
09:47 25.37 25.39 25.37 25.39 0.6K
09:48 25.39 25.39 25.35 25.35 0.3K
09:49 25.35 25.48 25.27 25.28 1.6K
09:50 25.28 25.32 25.21 25.21 2.3K
09:51 25.21 25.38 25.21 25.30 1.6K
09:52 25.30 25.30 25.30 25.30 1.0K
09:53 25.32 25.32 25.32 25.32 1.5K
09:54 25.32 25.35 25.32 25.35 1.7K
09:55 25.35 25.35 25.33 25.35 1.2K
09:56 25.24 25.29 25.22 25.22 2.5K
09:57 25.22 25.22 25.16 25.16 1.3K
09:58 25.16 25.20 25.16 25.20 1.0K
09:59 25.20 25.22 25.20 25.22 0.5K
10:00 25.22 25.22 25.22 25.22 1.0K
10:01 25.27 25.31 25.27 25.31 4.5K
10:02 25.31 25.31 25.30 25.30 0.7K
10:03 25.30 25.39 25.30 25.39 4.0K
10:04 25.35 25.38 25.35 25.38 2.5K
10:05 25.38 25.38 25.38 25.38 0.4K
10:06 25.41 25.41 25.35 25.35 1.3K
10:07 25.35 25.35 25.35 25.35 1.5K
10:08 25.35 25.44 25.34 25.34 5.2K
10:09 25.31 25.31 25.28 25.28 0.9K
10:10 25.35 25.35 25.35 25.35 1.0K
10:11 25.35 25.38 25.35 25.38 1.4K
10:12 25.38 25.38 25.26 25.26 1.9K
10:13 25.22 25.26 25.20 25.20 1.6K
10:14 25.20 25.29 25.20 25.29 3.7K
10:15 25.29 25.29 25.24 25.26 3.0K
10:16 25.26 25.35 25.26 25.35 12.7K
10:17 25.33 25.33 25.33 25.33 1.9K
10:18 25.33 25.39 25.33 25.39 3.3K
10:19 25.39 25.40 25.39 25.40 0.4K
10:20 25.41 25.41 25.41 25.41 1.0K
10:21 25.44 25.45 25.43 25.45 4.2K
10:22 25.48 25.52 25.48 25.52 1.2K
10:23 25.52 25.54 25.52 25.54 0.8K
10:24 25.55 25.55 25.49 25.49 2.6K
10:25 25.49 25.52 25.46 25.46 1.5K
10:26 25.46 25.51 25.46 25.50 1.8K
10:27 25.53 25.53 25.49 25.51 2.4K
10:28 25.51 25.55 25.51 25.54 7.9K
10:29 25.51 25.51 25.48 25.50 2.2K
10:30 25.47 25.56 25.47 25.56 7.7K
10:31 25.54 25.56 25.53 25.56 4.5K
10:32 25.55 25.55 25.49 25.51 6.1K
10:33 25.51 25.51 25.47 25.47 2.6K
10:34 25.64 25.65 25.64 25.65 1.6K
10:35 25.65 25.65 25.65 25.65 1.5K
10:36 25.61 25.61 25.61 25.61 0.2K
10:37 25.57 25.57 25.57 25.57 0.9K
10:38 25.57 25.63 25.57 25.63 0.8K
10:39 25.63 25.64 25.55 25.64 2.3K
10:40 25.66 25.78 25.66 25.77 3.6K
10:41 25.74 25.77 25.74 25.77 2.7K
10:42 25.77 25.77 25.75 25.76 6.6K
10:43 25.78 25.90 25.78 25.89 6.7K
10:44 25.89 25.89 25.89 25.89 1.4K
10:45 25.89 25.89 25.86 25.88 3.3K
10:46 25.89 25.89 25.89 25.89 1.3K
10:47 25.89 25.91 25.89 25.91 2.2K
10:48 25.90 25.91 25.87 25.87 2.3K
10:49 25.88 25.88 25.79 25.79 3.4K
10:50 25.75 25.79 25.74 25.75 2.6K
10:51 25.74 25.74 25.74 25.74 0.9K
10:52 25.74 25.80 25.74 25.80 2.2K
10:53 25.80 25.86 25.80 25.86 2.9K
10:54 25.88 25.88 25.87 25.88 1.2K
10:55 25.88 25.89 25.88 25.89 2.2K
10:56 25.87 25.87 25.87 25.87 1.6K
10:57 25.87 25.87 25.81 25.81 0.7K
10:58 25.81 25.81 25.76 25.76 3.3K
10:59 25.76 25.76 25.69 25.71 7.2K
11:00 25.66 25.66 25.64 25.64 1.8K
11:01 25.64 25.70 25.64 25.70 0.4K
11:02 25.70 25.72 25.70 25.72 0.9K
11:03 25.72 25.72 25.70 25.72 1.5K
11:04 25.68 25.68 25.64 25.64 1.0K
11:05 25.64 25.70 25.64 25.70 0.4K
11:06 25.70 25.70 25.66 25.66 1.1K
11:07 25.62 25.62 25.62 25.62 1.6K
11:08 25.62 25.62 25.62 25.62 0.6K
11:09 25.62 25.62 25.53 25.53 2.2K
11:10 25.53 25.57 25.53 25.57 3.1K
11:11 25.57 25.57 25.57 25.57 0.6K
11:12 25.57 25.57 25.56 25.56 1.8K
11:13 25.56 25.56 25.56 25.56 1.5K
11:14 25.56 25.57 25.54 25.54 1.0K
11:15 25.54 25.57 25.54 25.57 2.0K
11:16 25.57 25.57 25.55 25.55 1.0K
11:17 25.55 25.55 25.50 25.50 1.2K
11:18 25.50 25.54 25.50 25.52 1.5K
11:19 25.52 25.55 25.52 25.55 0.3K
11:20 25.56 25.58 25.56 25.58 1.6K
11:21 25.55 25.55 25.48 25.48 3.2K
11:22 25.48 25.48 25.33 25.33 2.3K
11:23 25.33 25.36 25.33 25.36 1.3K
11:24 25.38 25.38 25.38 25.38 1.6K
11:25 25.40 25.40 25.38 25.38 1.5K
11:26 25.38 25.38 25.32 25.34 3.5K
11:27 25.34 25.39 25.34 25.39 2.0K
11:28 25.42 25.42 25.38 25.38 2.7K
11:29 25.38 25.43 25.38 25.40 2.2K
11:30 25.40 25.40 25.40 25.40 0.1K
11:31 25.40 25.40 25.34 25.35 0.9K
11:32 25.35 25.35 25.30 25.33 1.4K
11:33 25.33 25.36 25.33 25.36 1.4K
11:34 25.36 25.36 25.35 25.35 0.4K
11:35 25.35 25.36 25.35 25.36 0.3K
11:36 25.36 25.38 25.36 25.38 0.3K
11:37 25.38 25.40 25.35 25.40 1.8K
11:38 25.42 25.42 25.38 25.38 3.2K
11:39 25.37 25.37 25.37 25.37 1.6K
11:40 25.37 25.39 25.37 25.39 0.6K
11:41 25.39 25.39 25.39 25.39 0.2K
11:42 25.39 25.39 25.39 25.39 0.2K
11:43 25.39 25.39 25.38 25.38 0.7K
11:44 25.40 25.40 25.38 25.39 2.8K
11:45 25.39 25.39 25.39 25.39 0.6K
11:46 25.39 25.39 25.35 25.35 1.8K
11:47 25.35 25.35 25.34 25.34 0.3K
11:48 25.35 25.35 25.35 25.35 0.8K
11:49 25.32 25.32 25.29 25.30 1.9K
11:50 25.23 25.23 25.23 25.23 2.5K
11:51 25.23 25.23 25.21 25.21 1.7K
11:52 25.21 25.21 25.16 25.16 1.0K
11:53 25.16 25.23 25.16 25.23 2.7K
11:54 25.22 25.26 25.22 25.24 3.9K
11:55 25.23 25.23 25.23 25.23 1.2K
11:56 25.23 25.23 25.20 25.20 0.5K
11:57 25.16 25.17 25.16 25.17 0.5K
11:58 25.17 25.17 25.17 25.17 0.2K
11:59 25.18 25.23 25.18 25.23 2.6K
12:00 25.23 25.23 25.19 25.19 1.1K
12:01 25.19 25.19 25.16 25.16 0.7K
12:02 25.16 25.18 25.16 25.18 1.4K
12:03 25.18 25.18 25.18 25.18 1.9K
12:04 25.18 25.19 25.18 25.19 1.5K
12:05 25.17 25.17 25.17 25.17 0.6K
12:06 25.17 25.23 25.17 25.23 2.0K
12:07 25.26 25.30 25.26 25.30 4.6K
12:08 25.30 25.30 25.30 25.30 0.5K
12:09 25.30 25.30 25.25 25.25 0.6K
12:10 25.25 25.26 25.25 25.26 0.7K
12:11 25.26 25.33 25.26 25.33 2.2K
12:12 25.33 25.33 25.32 25.32 2.3K
12:13 25.33 25.39 25.33 25.39 1.1K
12:14 25.39 25.39 25.39 25.39 0.6K
12:15 25.39 25.42 25.39 25.42 0.8K
12:16 25.42 25.43 25.41 25.42 1.9K
12:17 25.44 25.44 25.43 25.43 0.9K
12:18 25.43 25.45 25.43 25.44 0.6K
12:19 25.44 25.46 25.44 25.46 3.3K
12:20 25.46 25.48 25.46 25.48 1.6K
12:21 25.46 25.46 25.46 25.46 1.5K
12:22 25.48 25.50 25.48 25.50 1.1K
12:23 25.47 25.48 25.47 25.48 1.5K
12:24 25.50 25.51 25.50 25.51 3.1K
12:25 25.51 25.53 25.50 25.50 2.1K
12:26 25.50 25.50 25.38 25.38 1.1K
12:27 25.38 25.42 25.38 25.42 0.7K
12:28 25.42 25.42 25.42 25.42 0.1K
12:29 25.42 25.42 25.42 25.42 0.4K
12:30 25.37 25.37 25.37 25.37 0.4K
12:31 25.37 25.39 25.37 25.39 0.8K
12:32 25.39 25.39 25.38 25.38 2.2K
12:33 25.39 25.40 25.38 25.40 2.5K
12:34 25.40 25.40 25.36 25.36 1.9K
12:35 25.36 25.36 25.35 25.35 0.8K
12:36 25.33 25.36 25.33 25.36 0.8K
12:37 25.36 25.42 25.36 25.42 1.7K
12:38 25.42 25.45 25.42 25.45 0.9K
12:39 25.45 25.45 25.45 25.45 0.8K
12:40 25.48 25.50 25.48 25.48 3.6K
12:41 25.46 25.46 25.44 25.44 0.9K
12:42 25.44 25.44 25.44 25.44 0.9K
12:43 25.44 25.44 25.40 25.40 2.2K
12:44 25.40 25.40 25.40 25.40 0.5K
12:45 25.40 25.42 25.39 25.39 1.6K
12:46 25.39 25.41 25.39 25.41 0.4K
12:47 25.37 25.37 25.36 25.36 0.6K
12:48 25.36 25.39 25.36 25.38 2.0K
12:49 25.38 25.45 25.38 25.45 1.3K
12:50 25.45 25.47 25.45 25.47 0.8K
12:51 25.46 25.47 25.46 25.47 1.1K
12:52 25.47 25.47 25.46 25.46 2.7K
12:53 25.46 25.46 25.44 25.44 1.3K
12:54 25.44 25.44 25.44 25.44 0.2K
12:55 25.44 25.47 25.44 25.47 2.1K
12:56 25.47 25.47 25.46 25.46 0.7K
12:57 25.46 25.46 25.44 25.44 1.5K
12:58 25.44 25.44 25.41 25.41 2.0K
12:59 25.41 25.41 25.41 25.41 0.2K
13:00 25.41 25.41 25.36 25.37 0.7K
13:01 25.36 25.36 25.35 25.35 1.7K
13:02 25.35 25.35 25.35 25.35 0.2K
13:03 25.35 25.39 25.35 25.38 1.5K
13:04 25.40 25.40 25.35 25.38 5.8K
13:05 25.38 25.39 25.38 25.39 0.4K
13:06 25.39 25.42 25.39 25.42 1.0K
13:07 25.42 25.42 25.42 25.42 0.9K
13:08 25.42 25.42 25.41 25.41 0.9K
13:09 25.41 25.41 25.41 25.41 0.3K
13:10 25.41 25.46 25.41 25.46 0.8K
13:11 25.46 25.46 25.45 25.45 0.7K
13:12 25.45 25.45 25.45 25.45 0.1K
13:13 25.45 25.46 25.45 25.46 0.3K
13:14 25.46 25.47 25.46 25.46 3.3K
13:15 25.46 25.46 25.45 25.46 1.3K
13:16 25.46 25.46 25.40 25.40 1.1K
13:17 25.40 25.40 25.40 25.40 0.7K
13:18 25.40 25.42 25.40 25.42 2.1K
13:19 25.41 25.41 25.41 25.41 0.5K
13:20 25.41 25.44 25.41 25.44 1.0K
13:21 25.44 25.49 25.44 25.49 2.4K
13:22 25.49 25.49 25.47 25.47 8.4K
13:23 25.47 25.48 25.47 25.47 1.0K
13:24 25.47 25.50 25.47 25.50 0.5K
13:25 25.50 25.50 25.44 25.46 2.0K
13:26 25.46 25.46 25.44 25.44 1.3K
13:27 25.44 25.46 25.43 25.43 2.3K
13:28 25.43 25.43 25.41 25.41 1.0K
13:29 25.41 25.41 25.41 25.41 0.6K
13:30 25.41 25.42 25.41 25.42 1.4K
13:31 25.42 25.42 25.41 25.41 1.0K
13:32 25.46 25.46 25.46 25.46 2.2K
13:33 25.46 25.46 25.44 25.44 1.1K
13:34 25.44 25.44 25.42 25.42 0.8K
13:35 25.42 25.42 25.42 25.42 0.7K
13:36 25.42 25.42 25.38 25.38 2.6K
13:37 25.38 25.39 25.38 25.39 1.5K
13:38 25.39 25.42 25.39 25.42 1.3K
13:39 25.42 25.42 25.42 25.42 1.5K
13:40 25.42 25.42 25.42 25.42 0.4K
13:41 25.42 25.42 25.42 25.42 0.4K
13:42 25.40 25.40 25.39 25.39 1.5K
13:43 25.39 25.42 25.39 25.40 0.6K
13:44 25.40 25.40 25.40 25.40 0.2K
13:45 25.41 25.41 25.41 25.41 0.3K
13:46 25.41 25.42 25.41 25.42 1.5K
13:47 25.42 25.44 25.42 25.44 1.9K
13:48 25.44 25.45 25.43 25.43 1.5K
13:49 25.43 25.43 25.43 25.43 1.1K
13:50 25.40 25.40 25.39 25.40 0.8K
13:51 25.40 25.42 25.39 25.39 1.0K
13:52 25.39 25.40 25.39 25.40 0.8K
13:53 25.40 25.40 25.38 25.38 2.3K
13:54 25.38 25.38 25.38 25.38 0.1K
13:55 25.38 25.38 25.37 25.37 1.1K
13:56 25.37 25.37 25.35 25.35 0.8K
13:57 25.34 25.34 25.31 25.31 2.0K
13:58 25.27 25.29 25.27 25.29 2.3K
13:59 25.27 25.29 25.27 25.29 1.4K
14:00 25.29 25.29 25.29 25.29 0.2K
14:01 25.29 25.29 25.28 25.29 1.3K
14:02 25.29 25.33 25.29 25.33 1.4K
14:03 25.33 25.33 25.33 25.33 0.7K
14:04 25.33 25.33 25.33 25.33 0.1K
14:05 25.33 25.33 25.33 25.33 0.8K
14:06 25.32 25.32 25.32 25.32 0.4K
14:07 25.32 25.33 25.32 25.33 1.2K
14:08 25.33 25.33 25.30 25.31 1.6K
14:09 25.39 25.39 25.38 25.38 4.5K
14:10 25.38 25.38 25.38 25.38 0.6K
14:11 25.38 25.40 25.38 25.40 1.4K
14:12 25.40 25.40 25.38 25.38 1.6K
14:13 25.38 25.38 25.35 25.35 0.2K
14:14 25.35 25.38 25.35 25.38 1.8K
14:15 25.38 25.38 25.38 25.38 1.3K
14:16 25.38 25.38 25.36 25.36 1.9K
14:17 25.36 25.36 25.36 25.36 0.1K
14:18 25.36 25.37 25.36 25.37 0.5K
14:19 25.37 25.37 25.36 25.37 1.2K
14:20 25.37 25.38 25.37 25.38 0.5K
14:21 25.38 25.38 25.37 25.37 0.9K
14:22 25.37 25.39 25.36 25.36 2.2K
14:23 25.36 25.36 25.33 25.33 2.0K
14:24 25.32 25.32 25.29 25.29 2.1K
14:25 25.32 25.32 25.32 25.32 1.7K
14:26 25.32 25.32 25.31 25.31 0.6K
14:27 25.31 25.33 25.31 25.33 1.3K
14:28 25.33 25.33 25.33 25.33 1.1K
14:29 25.33 25.34 25.32 25.32 2.0K
14:30 25.32 25.34 25.32 25.34 1.1K
14:31 25.34 25.34 25.34 25.34 0.4K
14:32 25.34 25.34 25.31 25.31 1.2K
14:33 25.31 25.33 25.31 25.33 0.7K
14:34 25.31 25.32 25.31 25.32 2.6K
14:35 25.32 25.35 25.32 25.35 0.9K
14:36 25.36 25.37 25.35 25.35 2.0K
14:37 25.35 25.35 25.32 25.32 0.8K
14:38 25.32 25.34 25.32 25.32 0.6K
14:39 25.32 25.33 25.31 25.33 0.8K
14:40 25.31 25.44 25.31 25.44 13.7K
14:41 25.46 25.49 25.46 25.49 2.1K
14:42 25.50 25.50 25.49 25.49 1.2K
14:43 25.49 25.49 25.44 25.48 1.6K
14:44 25.46 25.46 25.43 25.43 2.1K
14:45 25.43 25.44 25.43 25.44 4.6K
14:46 25.43 25.43 25.43 25.43 0.6K
14:47 25.43 25.47 25.43 25.45 4.7K
14:48 25.45 25.45 25.45 25.45 0.3K
14:49 25.45 25.47 25.45 25.46 1.8K
14:50 25.46 25.46 25.46 25.46 0.6K
14:51 25.46 25.46 25.46 25.46 0.3K
14:52 25.45 25.46 25.45 25.46 2.7K
14:53 25.46 25.46 25.44 25.45 3.1K
14:54 25.45 25.45 25.45 25.45 1.3K
14:55 25.43 25.47 25.43 25.47 2.6K
14:56 25.47 25.47 25.46 25.46 1.7K
14:57 25.46 25.46 25.43 25.44 0.8K
14:58 25.44 25.53 25.44 25.53 4.1K
14:59 25.53 25.56 25.53 25.56 1.9K
15:00 25.55 25.55 25.54 25.54 2.2K
15:01 25.55 25.55 25.54 25.54 0.8K
15:02 25.54 25.56 25.52 25.52 3.0K
15:03 25.52 25.55 25.52 25.55 3.2K
15:04 25.55 25.55 25.52 25.52 1.6K
15:05 25.48 25.48 25.48 25.48 5.1K
15:06 25.48 25.48 25.45 25.45 3.2K
15:07 25.46 25.46 25.44 25.44 3.3K
15:08 25.47 25.48 25.47 25.48 1.7K
15:09 25.49 25.56 25.49 25.56 4.8K
15:10 25.56 25.56 25.55 25.55 2.4K
15:11 25.54 25.55 25.54 25.55 0.5K
15:12 25.55 25.57 25.54 25.54 3.7K
15:13 25.54 25.54 25.52 25.52 2.1K
15:14 25.55 25.55 25.53 25.53 2.3K
15:15 25.55 25.56 25.54 25.54 3.3K
15:16 25.52 25.54 25.52 25.53 2.6K
15:17 25.50 25.50 25.47 25.47 1.2K
15:18 25.49 25.50 25.48 25.50 1.9K
15:19 25.50 25.51 25.50 25.51 0.4K
15:20 25.51 25.52 25.49 25.50 4.2K
15:21 25.50 25.50 25.48 25.49 2.7K
15:22 25.49 25.49 25.44 25.46 2.3K
15:23 25.46 25.46 25.43 25.44 5.1K
15:24 25.44 25.44 25.42 25.42 0.4K
15:25 25.42 25.44 25.42 25.43 1.5K
15:26 25.43 25.44 25.43 25.43 1.7K
15:27 25.43 25.44 25.43 25.44 1.7K
15:28 25.44 25.44 25.41 25.41 3.4K
15:29 25.43 25.44 25.43 25.44 2.7K
15:30 25.44 25.44 25.42 25.42 2.2K
15:31 25.43 25.43 25.41 25.41 2.2K
15:32 25.43 25.45 25.42 25.42 4.6K
15:33 25.42 25.42 25.40 25.40 1.8K
15:34 25.41 25.41 25.40 25.41 1.6K
15:35 25.39 25.39 25.38 25.38 3.0K
15:36 25.38 25.38 25.38 25.38 6.2K
15:37 25.41 25.42 25.40 25.40 1.2K
15:38 25.40 25.40 25.39 25.40 2.0K
15:39 25.40 25.40 25.39 25.39 4.5K
15:40 25.39 25.39 25.36 25.36 5.1K
15:41 25.35 25.37 25.35 25.37 4.3K
15:42 25.38 25.38 25.36 25.36 3.4K
15:43 25.35 25.37 25.35 25.37 6.1K
15:44 25.37 25.38 25.37 25.38 1.2K
15:45 25.39 25.41 25.39 25.41 5.2K
15:46 25.41 25.44 25.41 25.44 1.6K
15:47 25.42 25.44 25.41 25.41 7.6K
15:48 25.41 25.42 25.41 25.42 3.6K
15:49 25.41 25.47 25.40 25.47 7.1K
15:50 25.48 25.48 25.46 25.48 4.0K
15:51 25.47 25.48 25.43 25.43 8.5K
15:52 25.42 25.42 25.40 25.41 10.6K
15:53 25.41 25.41 25.38 25.38 4.7K
15:54 25.38 25.38 25.35 25.37 12.0K
15:55 25.36 25.36 25.31 25.31 10.1K
15:56 25.30 25.30 25.24 25.24 17.5K
15:57 25.25 25.25 25.17 25.17 17.8K
15:58 25.16 25.19 25.16 25.19 21.3K
15:59 25.20 25.20 25.18 25.18 25.8K
16:00 25.19 25.20 25.18 25.18 445.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available