Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.30 20.50 19.32 20.36 10.5K
09:32 20.36 20.36 20.32 20.32 0.5K
09:33 20.12 20.26 20.12 20.23 1.4K
09:34 20.18 20.21 20.07 20.12 4.9K
09:35 20.16 20.21 20.16 20.21 0.4K
09:36 20.17 20.17 20.11 20.11 3.5K
09:37 20.11 20.11 19.95 20.03 3.3K
09:38 19.97 20.02 19.97 20.00 0.5K
09:39 20.04 20.04 19.91 19.91 1.7K
09:40 19.91 19.98 19.90 19.90 2.4K
09:41 19.80 20.02 19.79 20.02 5.9K
09:42 20.02 20.02 19.94 19.94 0.7K
09:43 19.94 19.94 19.88 19.89 1.7K
09:44 19.93 19.93 19.88 19.88 0.5K
09:45 19.86 19.86 19.80 19.80 1.3K
09:46 19.80 19.80 19.75 19.79 3.9K
09:47 19.79 19.82 19.79 19.81 2.7K
09:48 19.82 19.82 19.75 19.75 1.9K
09:49 19.75 19.75 19.68 19.68 8.0K
09:50 19.65 19.74 19.65 19.68 5.5K
09:51 19.68 19.69 19.68 19.69 0.7K
09:52 19.66 19.66 19.62 19.66 1.9K
09:53 19.69 19.73 19.69 19.73 3.3K
09:54 19.77 19.77 19.74 19.74 2.9K
09:55 19.74 19.77 19.74 19.74 1.7K
09:56 19.74 19.76 19.74 19.76 0.3K
09:57 19.76 19.79 19.76 19.79 1.1K
09:58 19.91 19.95 19.90 19.93 17.6K
09:59 19.93 20.03 19.93 20.02 3.8K
10:00 20.05 20.07 20.05 20.07 1.9K
10:01 20.03 20.03 19.97 19.97 4.1K
10:02 19.97 19.97 19.95 19.95 0.4K
10:03 20.00 20.02 20.00 20.02 2.8K
10:04 20.07 20.07 20.06 20.06 3.0K
10:05 20.00 20.00 19.98 19.98 3.4K
10:06 19.98 20.04 19.98 20.04 2.0K
10:07 20.04 20.04 20.04 20.04 0.2K
10:08 20.06 20.08 20.06 20.08 2.4K
10:09 20.05 20.05 20.05 20.05 0.3K
10:10 20.05 20.10 20.05 20.10 5.8K
10:11 20.13 20.13 20.09 20.09 4.7K
10:12 20.08 20.08 20.08 20.08 0.8K
10:13 20.08 20.08 20.08 20.08 3.2K
10:14 20.08 20.08 20.06 20.06 0.6K
10:15 20.12 20.17 20.12 20.17 2.1K
10:16 20.09 20.14 20.09 20.14 3.8K
10:17 20.16 20.16 20.15 20.15 2.9K
10:18 20.15 20.18 20.15 20.15 0.8K
10:19 20.15 20.18 20.15 20.16 3.4K
10:20 20.17 20.17 20.17 20.17 1.0K
10:21 20.17 20.17 20.14 20.16 5.1K
10:22 20.16 20.20 20.16 20.20 3.8K
10:23 20.24 20.24 20.22 20.22 3.2K
10:24 20.22 20.22 20.14 20.14 9.7K
10:25 20.14 20.14 20.11 20.11 4.8K
10:26 20.11 20.12 20.11 20.12 2.0K
10:27 20.12 20.12 20.12 20.12 0.4K
10:28 20.12 20.12 20.10 20.12 1.2K
10:29 20.12 20.16 20.12 20.16 0.7K
10:30 20.16 20.16 20.08 20.08 2.6K
10:31 20.03 20.04 20.03 20.03 1.7K
10:32 20.05 20.10 20.05 20.10 2.8K
10:33 20.09 20.09 20.09 20.09 0.4K
10:34 20.06 20.13 20.06 20.13 1.1K
10:35 20.13 20.19 20.13 20.19 1.6K
10:36 20.19 20.19 20.13 20.13 1.4K
10:37 20.20 20.20 20.20 20.20 0.9K
10:38 20.16 20.16 20.16 20.16 0.7K
10:39 20.16 20.16 20.11 20.12 3.4K
10:40 20.07 20.07 20.05 20.05 1.4K
10:41 20.05 20.09 20.04 20.04 0.4K
10:42 20.05 20.05 20.03 20.03 2.0K
10:43 20.01 20.01 20.01 20.01 2.4K
10:44 20.00 20.00 19.96 19.96 23.7K
10:45 19.96 19.98 19.96 19.97 2.4K
10:46 19.96 20.02 19.96 20.02 3.0K
10:47 20.02 20.02 19.96 19.96 7.4K
10:48 19.96 19.96 19.92 19.92 1.1K
10:49 19.87 19.87 19.81 19.84 2.3K
10:50 19.84 19.85 19.83 19.83 3.7K
10:51 19.79 19.79 19.77 19.77 3.4K
10:52 19.80 19.81 19.75 19.75 6.1K
10:53 19.68 19.68 19.68 19.68 1.8K
10:54 19.70 19.70 19.66 19.66 1.6K
10:55 19.62 19.67 19.62 19.67 1.3K
10:56 19.67 19.67 19.58 19.58 5.8K
10:57 19.59 19.62 19.55 19.55 3.1K
10:58 19.55 19.57 19.52 19.52 0.8K
10:59 19.56 19.56 19.56 19.56 0.8K
11:00 19.52 19.55 19.49 19.52 3.4K
11:01 19.47 19.49 19.46 19.49 3.4K
11:02 19.49 19.54 19.49 19.54 3.2K
11:03 19.55 19.59 19.53 19.59 9.6K
11:04 19.58 19.59 19.58 19.58 3.4K
11:05 19.58 19.59 19.56 19.59 6.7K
11:06 19.62 19.64 19.60 19.60 10.1K
11:07 19.62 19.62 19.57 19.57 7.7K
11:08 19.57 19.57 19.57 19.57 0.4K
11:09 19.57 19.57 19.55 19.55 1.8K
11:10 19.48 19.52 19.48 19.52 41.9K
11:11 19.51 19.54 19.51 19.54 1.2K
11:12 19.54 19.54 19.42 19.42 9.3K
11:13 19.42 19.42 19.39 19.42 2.3K
11:14 19.42 19.42 19.39 19.39 0.6K
11:15 19.41 19.42 19.40 19.40 3.2K
11:16 19.40 19.41 19.39 19.41 2.2K
11:17 19.36 19.36 19.36 19.36 6.8K
11:18 19.36 19.36 19.36 19.36 1.4K
11:19 19.35 19.37 19.35 19.37 2.6K
11:20 19.35 19.35 19.28 19.28 4.0K
11:21 19.32 19.32 19.32 19.32 1.3K
11:22 19.32 19.40 19.32 19.39 9.6K
11:23 19.39 19.39 19.38 19.38 4.7K
11:24 19.37 19.37 19.32 19.32 3.4K
11:25 19.32 19.34 19.32 19.34 3.2K
11:26 19.33 19.34 19.33 19.34 1.9K
11:27 19.35 19.39 19.33 19.39 6.3K
11:28 19.40 19.40 19.40 19.40 2.7K
11:29 19.40 19.40 19.36 19.36 1.4K
11:30 19.36 19.37 19.36 19.37 0.9K
11:31 19.36 19.40 19.36 19.40 4.1K
11:32 19.40 19.40 19.35 19.36 4.6K
11:33 19.36 19.37 19.36 19.37 1.1K
11:34 19.38 19.39 19.37 19.37 4.1K
11:35 19.37 19.37 19.37 19.37 1.0K
11:36 19.37 19.42 19.37 19.42 2.5K
11:37 19.43 19.47 19.43 19.47 6.6K
11:38 19.47 19.48 19.47 19.48 0.9K
11:39 19.49 19.56 19.49 19.56 2.6K
11:40 19.51 19.51 19.45 19.45 5.0K
11:41 19.41 19.41 19.41 19.41 1.4K
11:42 19.44 19.44 19.43 19.43 1.9K
11:43 19.40 19.40 19.40 19.40 1.7K
11:44 19.40 19.40 19.38 19.38 0.8K
11:45 19.38 19.38 19.37 19.37 1.6K
11:46 19.34 19.48 19.34 19.48 6.7K
11:47 19.49 19.49 19.45 19.47 2.6K
11:48 19.47 19.47 19.46 19.46 1.4K
11:49 19.43 19.44 19.43 19.44 1.6K
11:50 19.44 19.44 19.36 19.36 6.6K
11:51 19.39 19.40 19.39 19.39 2.1K
11:52 19.38 19.39 19.36 19.36 4.8K
11:53 19.36 19.36 19.36 19.36 2.4K
11:54 19.36 19.36 19.29 19.29 0.7K
11:55 19.29 19.36 19.29 19.36 5.3K
11:56 19.36 19.39 19.36 19.39 1.0K
11:57 19.42 19.44 19.42 19.44 3.0K
11:58 19.44 19.49 19.44 19.49 1.4K
11:59 19.49 19.52 19.49 19.52 1.7K
12:00 19.48 19.48 19.47 19.47 3.1K
12:01 19.45 19.45 19.44 19.44 4.8K
12:02 19.44 19.46 19.44 19.44 0.9K
12:03 19.44 19.44 19.44 19.44 0.9K
12:04 19.47 19.49 19.47 19.49 2.0K
12:05 19.49 19.49 19.46 19.46 0.9K
12:06 19.47 19.47 19.46 19.46 1.4K
12:07 19.42 19.42 19.42 19.42 2.7K
12:08 19.41 19.41 19.41 19.41 0.6K
12:09 19.41 19.41 19.39 19.39 0.5K
12:10 19.40 19.40 19.40 19.40 0.9K
12:11 19.40 19.43 19.40 19.43 1.3K
12:12 19.36 19.37 19.35 19.37 6.5K
12:13 19.37 19.37 19.37 19.37 0.6K
12:14 19.37 19.37 19.37 19.37 0.2K
12:15 19.37 19.37 19.33 19.33 1.3K
12:16 19.29 19.31 19.29 19.31 2.4K
12:17 19.30 19.30 19.28 19.28 1.7K
12:18 19.28 19.28 19.26 19.26 0.8K
12:19 19.22 19.23 19.22 19.23 1.3K
12:20 19.23 19.23 19.22 19.22 1.4K
12:21 19.22 19.22 19.22 19.22 0.8K
12:22 19.29 19.31 19.29 19.31 3.2K
12:23 19.31 19.31 19.25 19.25 2.3K
12:24 19.25 19.25 19.25 19.25 1.0K
12:25 19.21 19.23 19.21 19.23 3.1K
12:26 19.23 19.23 19.23 19.23 0.3K
12:27 19.23 19.25 19.23 19.25 1.0K
12:28 19.25 19.25 19.21 19.21 1.5K
12:29 19.27 19.27 19.27 19.27 1.3K
12:30 19.27 19.27 19.24 19.24 0.4K
12:31 19.30 19.30 19.30 19.30 1.4K
12:32 19.27 19.28 19.21 19.23 10.4K
12:33 19.23 19.23 19.23 19.23 1.6K
12:34 19.25 19.27 19.25 19.27 2.9K
12:35 19.27 19.27 19.27 19.27 0.4K
12:36 19.27 19.27 19.24 19.24 3.1K
12:37 19.22 19.28 19.22 19.28 8.3K
12:38 19.23 19.23 19.20 19.20 2.9K
12:39 19.19 19.19 19.17 19.18 4.4K
12:40 19.18 19.22 19.18 19.22 17.9K
12:41 19.22 19.24 19.18 19.18 20.0K
12:42 19.18 19.18 19.18 19.18 0.8K
12:43 19.19 19.21 19.17 19.17 4.4K
12:44 19.14 19.16 19.14 19.16 0.3K
12:45 19.16 19.16 19.15 19.15 0.4K
12:46 19.12 19.14 19.10 19.14 3.2K
12:47 19.14 19.14 19.13 19.13 0.6K
12:48 19.13 19.13 19.09 19.09 2.9K
12:49 19.06 19.16 19.06 19.16 4.5K
12:50 19.14 19.14 19.14 19.14 0.7K
12:51 19.14 19.14 19.14 19.14 8.1K
12:52 19.03 19.06 19.03 19.06 3.3K
12:53 19.06 19.06 19.06 19.06 1.1K
12:54 19.06 19.08 19.06 19.08 2.2K
12:55 19.08 19.09 19.07 19.09 1.7K
12:56 19.11 19.11 19.09 19.09 1.3K
12:57 19.14 19.14 19.10 19.10 4.8K
12:58 19.09 19.09 19.08 19.08 6.7K
12:59 19.09 19.09 19.07 19.07 2.1K
13:00 19.07 19.07 19.00 19.00 5.2K
13:01 19.02 19.02 19.02 19.02 3.3K
13:02 18.99 19.02 18.99 19.02 9.1K
13:03 19.02 19.04 19.02 19.02 0.8K
13:04 19.02 19.05 19.02 19.05 1.6K
13:05 19.07 19.12 19.07 19.12 3.1K
13:06 19.12 19.18 19.12 19.18 4.4K
13:07 19.17 19.21 19.17 19.18 2.6K
13:08 19.14 19.18 19.14 19.16 3.8K
13:09 19.11 19.11 19.09 19.10 16.2K
13:10 19.07 19.11 19.07 19.11 2.7K
13:11 19.11 19.11 19.11 19.11 0.4K
13:12 19.11 19.13 19.11 19.11 1.9K
13:13 19.06 19.10 19.06 19.10 8.6K
13:14 19.13 19.13 19.11 19.11 2.8K
13:15 19.11 19.18 19.11 19.18 4.2K
13:16 19.18 19.21 19.18 19.21 2.2K
13:17 19.21 19.21 19.17 19.17 6.6K
13:18 19.18 19.18 19.17 19.17 2.2K
13:19 19.18 19.22 19.17 19.22 6.2K
13:20 19.24 19.24 19.19 19.19 4.8K
13:21 19.19 19.19 19.13 19.13 5.0K
13:22 19.11 19.14 19.11 19.14 1.3K
13:23 19.11 19.14 19.11 19.14 1.8K
13:24 19.14 19.17 19.14 19.16 4.1K
13:25 19.14 19.14 19.14 19.14 0.8K
13:26 19.14 19.21 19.14 19.21 3.8K
13:27 19.22 19.22 19.18 19.18 4.3K
13:28 19.20 19.20 19.19 19.19 2.5K
13:29 19.13 19.13 19.13 19.13 2.4K
13:30 19.17 19.20 19.17 19.18 8.7K
13:31 19.15 19.15 19.12 19.12 3.7K
13:32 19.15 19.15 19.13 19.13 1.1K
13:33 19.13 19.17 19.13 19.17 1.2K
13:34 19.18 19.19 19.18 19.19 3.4K
13:35 19.20 19.20 19.17 19.17 6.5K
13:36 19.17 19.28 19.17 19.28 5.9K
13:37 19.28 19.28 19.22 19.24 5.3K
13:38 19.24 19.25 19.23 19.25 2.1K
13:39 19.26 19.27 19.26 19.27 1.2K
13:40 19.29 19.30 19.29 19.29 3.3K
13:41 19.29 19.34 19.29 19.34 1.6K
13:42 19.37 19.39 19.37 19.39 2.0K
13:43 19.45 19.48 19.45 19.48 7.2K
13:44 19.48 19.53 19.46 19.51 8.0K
13:45 19.51 19.51 19.47 19.47 0.9K
13:46 19.44 19.46 19.44 19.44 3.7K
13:47 19.41 19.41 19.39 19.39 1.8K
13:48 19.37 19.38 19.35 19.38 4.7K
13:49 19.36 19.36 19.35 19.36 1.8K
13:50 19.36 19.36 19.36 19.36 0.8K
13:51 19.37 19.38 19.36 19.38 2.0K
13:52 19.40 19.40 19.40 19.40 2.0K
13:53 19.34 19.38 19.34 19.38 6.2K
13:54 19.38 19.38 19.37 19.37 5.4K
13:55 19.36 19.37 19.36 19.36 3.0K
13:56 19.36 19.38 19.36 19.38 1.4K
13:57 19.38 19.41 19.38 19.41 2.9K
13:58 19.40 19.41 19.39 19.39 3.6K
13:59 19.39 19.40 19.36 19.37 2.0K
14:00 19.37 19.39 19.37 19.39 1.5K
14:01 19.36 19.40 19.36 19.40 2.7K
14:02 19.41 19.41 19.40 19.40 3.3K
14:03 19.40 19.43 19.40 19.42 1.4K
14:04 19.39 19.41 19.39 19.41 3.6K
14:05 19.41 19.41 19.37 19.38 3.4K
14:06 19.34 19.34 19.34 19.34 2.3K
14:07 19.31 19.34 19.31 19.34 2.6K
14:08 19.34 19.34 19.30 19.30 2.3K
14:09 19.33 19.34 19.32 19.32 2.9K
14:10 19.28 19.28 19.27 19.28 2.3K
14:11 19.29 19.32 19.29 19.32 8.9K
14:12 19.31 19.33 19.31 19.33 0.6K
14:13 19.31 19.31 19.20 19.20 19.5K
14:14 19.20 19.21 19.18 19.21 0.9K
14:15 19.21 19.21 19.21 19.21 0.7K
14:16 19.21 19.27 19.21 19.27 1.9K
14:17 19.27 19.28 19.27 19.28 1.5K
14:18 19.31 19.34 19.31 19.31 2.1K
14:19 19.25 19.28 19.25 19.27 4.1K
14:20 19.27 19.34 19.27 19.34 2.3K
14:21 19.34 19.34 19.30 19.31 7.5K
14:22 19.29 19.31 19.29 19.31 3.0K
14:23 19.31 19.31 19.28 19.28 2.7K
14:24 19.30 19.30 19.25 19.26 5.1K
14:25 19.26 19.27 19.26 19.27 11.0K
14:26 19.28 19.28 19.25 19.26 7.9K
14:27 19.24 19.24 19.23 19.24 2.5K
14:28 19.23 19.25 19.23 19.25 6.5K
14:29 19.24 19.24 19.17 19.18 4.4K
14:30 19.18 19.18 19.18 19.18 1.7K
14:31 19.19 19.40 19.19 19.39 18.1K
14:32 19.36 19.36 19.34 19.35 6.8K
14:33 19.37 19.43 19.37 19.43 4.4K
14:34 19.40 19.40 19.32 19.32 15.2K
14:35 19.32 19.38 19.32 19.38 2.3K
14:36 19.38 19.38 19.33 19.34 10.4K
14:37 19.31 19.38 19.31 19.38 15.3K
14:38 19.38 19.38 19.35 19.36 7.5K
14:39 19.36 19.36 19.35 19.35 3.0K
14:40 19.34 19.34 19.34 19.34 2.1K
14:41 19.31 19.33 19.27 19.27 15.0K
14:42 19.27 19.27 19.24 19.24 6.8K
14:43 19.18 19.20 19.18 19.20 10.0K
14:44 19.20 19.20 19.15 19.17 4.8K
14:45 19.14 19.15 19.12 19.15 3.4K
14:46 19.13 19.19 19.11 19.11 13.6K
14:47 19.09 19.10 19.09 19.10 30.9K
14:48 19.08 19.08 19.06 19.08 6.8K
14:49 19.08 19.09 19.08 19.09 10.0K
14:50 19.13 19.13 19.11 19.11 5.4K
14:51 19.11 19.11 19.11 19.11 3.1K
14:52 19.05 19.08 19.05 19.08 19.7K
14:53 19.06 19.08 19.06 19.08 23.1K
14:54 19.08 19.09 19.03 19.04 81.5K
14:55 19.01 19.01 18.95 18.95 8.5K
14:56 18.92 18.94 18.85 18.85 5.0K
14:57 18.80 18.80 18.78 18.79 9.7K
14:58 18.79 18.81 18.79 18.81 10.7K
14:59 18.81 18.88 18.77 18.85 9.1K
15:00 18.82 18.82 18.79 18.79 6.9K
15:01 18.75 18.77 18.72 18.72 8.6K
15:02 18.71 18.71 18.67 18.68 7.3K
15:03 18.67 18.70 18.63 18.66 14.3K
15:04 18.66 18.66 18.63 18.64 6.3K
15:05 18.66 18.77 18.66 18.77 4.6K
15:06 18.76 18.76 18.74 18.74 4.3K
15:07 18.78 18.82 18.78 18.81 4.9K
15:08 18.81 18.81 18.75 18.77 3.2K
15:09 18.79 18.80 18.79 18.80 2.1K
15:10 18.80 18.80 18.78 18.78 6.0K
15:11 18.78 18.80 18.78 18.80 1.5K
15:12 18.80 18.81 18.79 18.79 7.7K
15:13 18.81 18.81 18.78 18.80 3.5K
15:14 18.80 18.80 18.80 18.80 1.7K
15:15 18.80 18.80 18.73 18.73 7.0K
15:16 18.73 18.74 18.73 18.73 4.1K
15:17 18.74 18.74 18.67 18.67 4.3K
15:18 18.66 18.66 18.63 18.63 3.5K
15:19 18.63 18.66 18.63 18.65 2.5K
15:20 18.65 18.65 18.61 18.63 3.6K
15:21 18.63 18.65 18.63 18.64 4.7K
15:22 18.65 18.70 18.65 18.70 7.1K
15:23 18.70 18.72 18.70 18.71 6.0K
15:24 18.71 18.78 18.70 18.78 9.9K
15:25 18.78 18.79 18.76 18.79 11.3K
15:26 18.79 18.85 18.79 18.85 5.4K
15:27 18.80 18.81 18.80 18.80 13.0K
15:28 18.80 18.84 18.80 18.82 8.7K
15:29 18.79 18.82 18.79 18.82 8.6K
15:30 18.82 18.82 18.80 18.80 4.9K
15:31 18.79 18.80 18.78 18.79 8.5K
15:32 18.79 18.79 18.78 18.79 3.6K
15:33 18.79 18.79 18.78 18.79 21.3K
15:34 18.81 18.81 18.77 18.77 8.0K
15:35 18.79 18.79 18.78 18.78 12.6K
15:36 18.75 18.75 18.70 18.72 10.9K
15:37 18.73 18.73 18.65 18.65 8.4K
15:38 18.64 18.64 18.56 18.56 6.0K
15:39 18.55 18.55 18.53 18.53 5.2K
15:40 18.53 18.53 18.52 18.53 7.9K
15:41 18.52 18.60 18.52 18.60 9.0K
15:42 18.63 18.63 18.61 18.62 4.4K
15:43 18.62 18.62 18.59 18.59 10.0K
15:44 18.59 18.61 18.58 18.59 9.7K
15:45 18.59 18.59 18.54 18.54 11.4K
15:46 18.51 18.56 18.50 18.56 10.3K
15:47 18.57 18.58 18.55 18.58 16.9K
15:48 18.59 18.61 18.58 18.58 6.4K
15:49 18.58 18.58 18.48 18.49 22.2K
15:50 18.47 18.49 18.45 18.45 9.6K
15:51 18.39 18.54 18.39 18.54 38.5K
15:52 18.57 18.58 18.55 18.56 21.0K
15:53 18.58 18.59 18.54 18.56 33.0K
15:54 18.57 18.59 18.55 18.58 35.3K
15:55 18.55 18.59 18.55 18.59 48.7K
15:56 18.59 18.72 18.59 18.72 42.3K
15:57 18.69 18.70 18.66 18.66 33.0K
15:58 18.68 18.71 18.67 18.67 48.8K
15:59 18.67 18.67 18.64 18.64 46.7K
16:00 18.64 18.74 18.64 18.70 2,033.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available