Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.76 19.90 19.30 19.65 13.5K
09:32 19.65 19.88 19.65 19.85 7.7K
09:33 19.85 19.92 19.84 19.84 2.6K
09:34 19.84 19.90 19.78 19.90 2.1K
09:35 19.85 19.86 19.76 19.85 2.7K
09:36 19.84 19.93 19.84 19.93 2.2K
09:37 19.93 19.96 19.87 19.96 1.0K
09:38 19.92 19.95 19.92 19.95 0.7K
09:39 19.88 19.97 19.88 19.97 0.4K
09:40 19.97 20.03 19.92 20.03 1.8K
09:41 20.04 20.04 19.94 20.02 4.4K
09:42 20.02 20.02 19.88 19.88 0.8K
09:43 19.88 19.94 19.88 19.92 4.2K
09:44 19.94 20.06 19.91 20.06 18.8K
09:45 20.06 20.06 20.06 20.06 0.1K
09:46 20.04 20.18 20.04 20.18 4.9K
09:47 20.16 20.16 20.11 20.12 3.6K
09:48 20.17 20.17 20.05 20.13 22.1K
09:49 20.13 20.13 20.13 20.13 0.5K
09:50 20.07 20.07 19.99 19.99 21.5K
09:51 19.99 19.99 19.86 19.86 2.5K
09:52 19.86 19.86 19.80 19.80 7.9K
09:53 19.80 19.81 19.79 19.81 1.0K
09:54 19.80 19.82 19.80 19.82 0.9K
09:55 19.82 19.82 19.76 19.78 2.1K
09:56 19.78 19.78 19.78 19.78 0.3K
09:57 19.73 19.73 19.73 19.73 0.5K
09:58 19.73 19.79 19.73 19.79 1.2K
09:59 19.81 19.83 19.77 19.77 5.4K
10:00 19.77 19.77 19.77 19.77 2.5K
10:01 19.77 19.81 19.76 19.81 5.6K
10:02 19.81 19.81 19.71 19.71 1.5K
10:03 19.71 19.75 19.64 19.64 2.5K
10:04 19.62 19.62 19.59 19.60 2.2K
10:05 19.64 19.64 19.61 19.61 1.9K
10:06 19.62 19.64 19.62 19.64 4.7K
10:07 19.64 19.64 19.59 19.62 1.2K
10:08 19.62 19.62 19.55 19.55 1.7K
10:09 19.55 19.55 19.55 19.55 0.2K
10:10 19.55 19.66 19.55 19.66 3.7K
10:11 19.66 19.66 19.66 19.66 0.6K
10:12 19.66 19.66 19.66 19.66 0.4K
10:13 19.68 19.71 19.68 19.71 3.5K
10:14 19.71 19.74 19.71 19.74 3.7K
10:15 19.74 19.74 19.74 19.74 0.9K
10:16 19.77 19.78 19.77 19.77 7.0K
10:17 19.76 19.76 19.76 19.76 1.4K
10:18 19.76 19.77 19.72 19.77 0.5K
10:19 19.73 19.76 19.73 19.76 1.1K
10:20 19.76 19.84 19.76 19.84 4.0K
10:21 19.84 19.86 19.84 19.85 3.6K
10:22 19.83 19.83 19.79 19.79 1.0K
10:23 19.79 19.79 19.79 19.79 0.8K
10:24 19.79 19.79 19.79 19.79 2.1K
10:25 19.84 19.86 19.82 19.86 7.9K
10:26 19.93 19.94 19.93 19.94 5.8K
10:27 19.94 20.00 19.94 19.96 3.4K
10:28 19.96 19.96 19.96 19.96 1.3K
10:29 19.96 19.96 19.96 19.96 1.1K
10:30 19.96 19.96 19.96 19.96 0.2K
10:31 20.00 20.01 19.96 19.96 12.5K
10:32 19.95 19.95 19.92 19.92 3.1K
10:33 19.92 19.92 19.88 19.88 0.9K
10:34 19.88 19.88 19.85 19.86 4.0K
10:35 19.86 19.86 19.80 19.80 1.0K
10:36 19.83 19.83 19.80 19.80 1.9K
10:37 19.74 19.74 19.71 19.71 3.7K
10:38 19.68 19.71 19.68 19.71 1.7K
10:39 19.71 19.71 19.71 19.71 1.0K
10:40 19.71 19.73 19.64 19.64 9.4K
10:41 19.64 19.64 19.58 19.58 2.1K
10:42 19.58 19.58 19.54 19.54 1.6K
10:43 19.54 19.54 19.49 19.49 1.6K
10:44 19.49 19.53 19.49 19.52 7.4K
10:45 19.52 19.52 19.46 19.46 2.7K
10:46 19.47 19.52 19.47 19.52 12.0K
10:47 19.52 19.53 19.52 19.53 1.5K
10:48 19.53 19.53 19.50 19.50 2.3K
10:49 19.52 19.52 19.49 19.49 7.0K
10:50 19.52 19.52 19.49 19.49 4.6K
10:51 19.48 19.50 19.46 19.46 1.7K
10:52 19.44 19.44 19.40 19.40 1.5K
10:53 19.40 19.51 19.40 19.51 223.7K
10:54 19.50 19.53 19.50 19.53 4.5K
10:55 19.53 19.61 19.53 19.61 4.9K
10:56 19.60 19.60 19.59 19.59 3.7K
10:57 19.57 19.57 19.56 19.56 1.8K
10:58 19.54 19.56 19.54 19.56 4.0K
10:59 19.55 19.59 19.55 19.59 4.0K
11:00 19.58 19.66 19.58 19.66 6.7K
11:01 19.67 19.69 19.67 19.69 2.3K
11:02 19.69 19.70 19.69 19.70 0.8K
11:03 19.70 19.70 19.67 19.67 21.3K
11:04 19.65 19.69 19.65 19.69 7.6K
11:05 19.69 19.69 19.69 19.69 0.7K
11:06 19.69 19.69 19.66 19.66 2.9K
11:07 19.66 19.66 19.62 19.62 4.3K
11:08 19.62 19.64 19.61 19.61 4.2K
11:09 19.61 19.62 19.59 19.59 3.6K
11:10 19.59 19.60 19.58 19.60 3.2K
11:11 19.57 19.59 19.57 19.59 2.0K
11:12 19.59 19.60 19.59 19.59 3.5K
11:13 19.59 19.61 19.59 19.61 4.4K
11:14 19.61 19.67 19.58 19.67 8.5K
11:15 19.68 19.68 19.67 19.67 1.1K
11:16 19.67 19.68 19.64 19.64 2.8K
11:17 19.64 19.69 19.64 19.66 4.9K
11:18 19.66 19.67 19.64 19.64 2.1K
11:19 19.64 19.67 19.64 19.66 2.0K
11:20 19.66 19.67 19.66 19.67 2.0K
11:21 19.70 19.74 19.70 19.74 2.9K
11:22 19.70 19.70 19.68 19.69 3.2K
11:23 19.74 19.74 19.71 19.71 5.5K
11:24 19.73 19.76 19.73 19.76 2.0K
11:25 19.77 19.79 19.77 19.79 3.0K
11:26 19.79 19.79 19.78 19.79 1.2K
11:27 19.78 19.78 19.76 19.77 3.8K
11:28 19.77 19.79 19.77 19.79 2.0K
11:29 19.79 19.79 19.78 19.78 1.6K
11:30 19.78 19.79 19.78 19.79 0.9K
11:31 19.81 19.81 19.75 19.75 4.4K
11:32 19.75 19.77 19.75 19.77 1.6K
11:33 19.77 19.77 19.75 19.75 5.2K
11:34 19.75 19.75 19.73 19.75 6.8K
11:35 19.78 19.80 19.78 19.80 6.7K
11:36 19.81 19.89 19.81 19.84 13.1K
11:37 19.84 19.84 19.79 19.79 1.5K
11:38 19.77 19.77 19.74 19.74 1.8K
11:39 19.74 19.77 19.74 19.77 2.8K
11:40 19.77 19.77 19.77 19.77 0.5K
11:41 19.77 19.79 19.77 19.79 2.0K
11:42 19.79 19.79 19.77 19.77 0.9K
11:43 19.76 19.79 19.75 19.79 16.7K
11:44 19.79 19.79 19.79 19.79 1.2K
11:45 19.79 19.79 19.77 19.77 0.8K
11:46 19.77 19.78 19.77 19.78 2.0K
11:47 19.75 19.76 19.75 19.76 1.6K
11:48 19.77 19.77 19.77 19.77 2.0K
11:49 19.77 19.77 19.76 19.76 13.1K
11:50 19.76 19.77 19.76 19.76 11.8K
11:51 19.76 19.76 19.74 19.75 1.4K
11:52 19.75 19.75 19.69 19.71 6.9K
11:53 19.72 19.73 19.69 19.69 4.0K
11:54 19.69 19.70 19.68 19.69 2.0K
11:55 19.69 19.69 19.69 19.69 1.5K
11:56 19.69 19.72 19.69 19.72 3.8K
11:57 19.72 19.72 19.67 19.67 1.6K
11:58 19.67 19.71 19.67 19.71 2.3K
11:59 19.71 19.71 19.69 19.70 1.6K
12:00 19.70 19.70 19.70 19.70 1.3K
12:01 19.75 19.77 19.75 19.77 4.9K
12:02 19.75 19.76 19.72 19.72 3.8K
12:03 19.72 19.72 19.71 19.71 0.7K
12:04 19.73 19.77 19.73 19.77 4.4K
12:05 19.77 19.78 19.77 19.78 2.1K
12:06 19.78 19.79 19.77 19.79 2.8K
12:07 19.79 19.79 19.79 19.79 0.5K
12:08 19.80 19.80 19.78 19.78 3.4K
12:09 19.78 19.78 19.75 19.75 6.5K
12:10 19.75 19.77 19.75 19.77 3.2K
12:11 19.75 19.76 19.75 19.76 8.6K
12:12 19.76 19.76 19.76 19.76 1.0K
12:13 19.75 19.77 19.75 19.77 3.3K
12:14 19.79 19.79 19.79 19.79 2.8K
12:15 19.79 19.85 19.79 19.85 1.9K
12:16 19.85 19.85 19.84 19.84 1.1K
12:17 19.84 19.84 19.81 19.81 2.6K
12:18 19.81 19.82 19.80 19.81 4.7K
12:19 19.81 19.83 19.81 19.81 1.3K
12:20 19.81 19.83 19.81 19.83 2.2K
12:21 19.83 19.83 19.82 19.82 4.6K
12:22 19.81 19.84 19.80 19.84 23.5K
12:23 19.82 19.83 19.82 19.83 9.8K
12:24 19.83 19.83 19.83 19.83 0.1K
12:25 19.81 19.84 19.81 19.84 4.6K
12:26 19.84 19.85 19.84 19.85 1.9K
12:27 19.85 19.85 19.85 19.85 2.0K
12:28 19.85 19.85 19.84 19.84 1.4K
12:29 19.84 19.86 19.84 19.86 9.8K
12:30 19.86 19.86 19.86 19.86 0.9K
12:31 19.86 19.86 19.86 19.86 0.3K
12:32 19.88 19.88 19.85 19.85 4.6K
12:33 19.86 19.86 19.85 19.85 1.9K
12:34 19.85 19.85 19.83 19.83 1.9K
12:35 19.83 19.84 19.83 19.84 2.8K
12:36 19.84 19.84 19.84 19.84 0.8K
12:37 19.84 19.84 19.84 19.84 1.2K
12:38 19.83 19.83 19.81 19.82 7.6K
12:39 19.82 19.83 19.82 19.82 2.6K
12:40 19.82 19.82 19.75 19.75 3.5K
12:41 19.74 19.76 19.74 19.75 15.0K
12:42 19.72 19.72 19.70 19.71 5.6K
12:43 19.70 19.70 19.65 19.65 6.9K
12:44 19.65 19.65 19.56 19.56 20.0K
12:45 19.57 19.57 19.50 19.50 46.6K
12:46 19.51 19.54 19.44 19.44 7.0K
12:47 19.44 19.57 19.44 19.57 18.5K
12:48 19.57 19.59 19.56 19.56 51.4K
12:49 19.56 19.56 19.55 19.55 2.0K
12:50 19.51 19.53 19.47 19.49 59.8K
12:51 19.49 19.49 19.45 19.45 1.1K
12:52 19.47 19.47 19.41 19.41 24.7K
12:53 19.34 19.40 19.34 19.36 14.0K
12:54 19.46 19.46 19.40 19.43 10.3K
12:55 19.43 19.44 19.43 19.44 2.4K
12:56 19.43 19.50 19.36 19.50 8.2K
12:57 19.50 19.50 19.46 19.46 3.2K
12:58 19.42 19.43 19.42 19.43 1.2K
12:59 19.43 19.45 19.41 19.41 5.4K
13:00 19.39 19.42 19.39 19.40 4.9K
13:01 19.40 19.46 19.38 19.38 6.3K
13:02 19.33 19.33 19.30 19.33 7.5K
13:03 19.37 19.39 19.37 19.39 1.8K
13:04 19.37 19.41 19.37 19.41 3.2K
13:05 19.41 19.41 19.33 19.33 1.9K
13:06 19.33 19.33 19.31 19.31 3.8K
13:07 19.30 19.30 19.27 19.27 2.1K
13:08 19.27 19.27 19.23 19.23 3.2K
13:09 19.23 19.33 19.23 19.33 3.0K
13:10 19.37 19.39 19.37 19.37 4.1K
13:11 19.37 19.37 19.28 19.35 8.1K
13:12 19.35 19.35 19.27 19.27 3.0K
13:13 19.27 19.27 19.25 19.25 1.1K
13:14 19.28 19.35 19.27 19.35 5.3K
13:15 19.35 19.38 19.35 19.37 1.5K
13:16 19.36 19.39 19.36 19.38 2.4K
13:17 19.38 19.41 19.38 19.41 7.5K
13:18 19.41 19.41 19.36 19.36 1.6K
13:19 19.36 19.36 19.35 19.36 2.7K
13:20 19.41 19.41 19.38 19.38 11.4K
13:21 19.38 19.38 19.37 19.37 0.7K
13:22 19.37 19.37 19.36 19.37 1.4K
13:23 19.39 19.39 19.34 19.34 3.5K
13:24 19.33 19.35 19.33 19.35 5.6K
13:25 19.38 19.39 19.38 19.38 3.4K
13:26 19.33 19.33 19.32 19.32 4.0K
13:27 19.32 19.33 19.30 19.33 2.4K
13:28 19.33 19.36 19.33 19.36 1.8K
13:29 19.36 19.37 19.35 19.37 2.5K
13:30 19.40 19.41 19.35 19.35 4.8K
13:31 19.35 19.35 19.31 19.31 2.8K
13:32 19.32 19.34 19.29 19.29 2.4K
13:33 19.29 19.29 19.25 19.27 6.5K
13:34 19.27 19.28 19.27 19.27 1.2K
13:35 19.29 19.34 19.29 19.34 4.6K
13:36 19.39 19.40 19.37 19.37 12.5K
13:37 19.36 19.36 19.36 19.36 1.6K
13:38 19.36 19.36 19.34 19.34 1.7K
13:39 19.33 19.34 19.28 19.28 5.1K
13:40 19.29 19.29 19.29 19.29 1.2K
13:41 19.29 19.29 19.28 19.29 1.6K
13:42 19.25 19.25 19.25 19.25 2.3K
13:43 19.25 19.25 19.22 19.22 3.1K
13:44 19.22 19.27 19.22 19.27 7.3K
13:45 19.28 19.36 19.28 19.33 25.0K
13:46 19.33 19.33 19.29 19.29 6.3K
13:47 19.36 19.36 19.33 19.34 3.5K
13:48 19.34 19.35 19.33 19.35 9.4K
13:49 19.35 19.40 19.35 19.38 2.0K
13:50 19.38 19.38 19.36 19.38 4.4K
13:51 19.42 19.44 19.42 19.44 4.2K
13:52 19.44 19.44 19.43 19.43 1.3K
13:53 19.46 19.47 19.45 19.47 2.6K
13:54 19.47 19.47 19.41 19.41 4.8K
13:55 19.40 19.41 19.40 19.40 1.6K
13:56 19.39 19.39 19.38 19.38 2.9K
13:57 19.40 19.40 19.39 19.39 2.2K
13:58 19.39 19.41 19.39 19.41 1.3K
13:59 19.40 19.43 19.39 19.43 3.4K
14:00 19.43 19.44 19.43 19.44 1.0K
14:01 19.44 19.46 19.44 19.46 2.9K
14:02 19.46 19.46 19.45 19.45 0.5K
14:03 19.45 19.45 19.44 19.45 2.6K
14:04 19.45 19.48 19.45 19.45 7.8K
14:05 19.48 19.50 19.48 19.49 4.6K
14:06 19.49 19.51 19.49 19.51 2.1K
14:07 19.51 19.57 19.50 19.57 9.7K
14:08 19.57 19.57 19.57 19.57 1.0K
14:09 19.57 19.57 19.57 19.57 9.5K
14:10 19.55 19.55 19.54 19.54 8.4K
14:11 19.54 19.54 19.50 19.50 13.0K
14:12 19.51 19.54 19.51 19.54 4.8K
14:13 19.50 19.50 19.49 19.49 5.1K
14:14 19.49 19.49 19.44 19.44 4.4K
14:15 19.44 19.44 19.43 19.43 0.8K
14:16 19.43 19.44 19.43 19.44 1.0K
14:17 19.43 19.43 19.43 19.43 1.1K
14:18 19.43 19.45 19.43 19.45 21.0K
14:19 19.46 19.47 19.46 19.47 1.9K
14:20 19.47 19.52 19.47 19.50 3.4K
14:21 19.50 19.53 19.49 19.53 5.2K
14:22 19.53 19.57 19.53 19.55 2.9K
14:23 19.55 19.59 19.55 19.59 4.2K
14:24 19.59 19.60 19.59 19.59 4.5K
14:25 19.59 19.60 19.57 19.60 5.6K
14:26 19.58 19.60 19.58 19.58 6.8K
14:27 19.58 19.58 19.58 19.58 1.9K
14:28 19.58 19.59 19.57 19.57 2.9K
14:29 19.54 19.56 19.54 19.56 2.1K
14:30 19.56 19.56 19.55 19.56 2.8K
14:31 19.53 19.53 19.51 19.51 3.3K
14:32 19.54 19.55 19.54 19.55 3.6K
14:33 19.55 19.60 19.55 19.60 14.8K
14:34 19.59 19.59 19.55 19.55 18.1K
14:35 19.55 19.58 19.55 19.57 15.6K
14:36 19.57 19.59 19.57 19.59 1.7K
14:37 19.59 19.59 19.54 19.58 4.3K
14:38 19.58 19.58 19.58 19.58 0.6K
14:39 19.57 19.57 19.57 19.57 4.7K
14:40 19.57 19.57 19.53 19.53 5.2K
14:41 19.54 19.55 19.53 19.53 4.2K
14:42 19.53 19.54 19.53 19.54 4.8K
14:43 19.55 19.56 19.55 19.56 10.9K
14:44 19.56 19.57 19.54 19.54 1.5K
14:45 19.57 19.58 19.55 19.55 15.3K
14:46 19.55 19.55 19.50 19.50 6.1K
14:47 19.52 19.53 19.52 19.52 3.5K
14:48 19.51 19.52 19.51 19.51 6.7K
14:49 19.51 19.52 19.51 19.52 1.2K
14:50 19.52 19.52 19.52 19.52 2.2K
14:51 19.51 19.53 19.51 19.53 10.2K
14:52 19.51 19.51 19.50 19.51 15.1K
14:53 19.51 19.53 19.51 19.53 5.2K
14:54 19.53 19.55 19.53 19.53 4.1K
14:55 19.53 19.55 19.53 19.55 4.9K
14:56 19.55 19.55 19.54 19.54 2.9K
14:57 19.53 19.54 19.53 19.54 3.5K
14:58 19.54 19.54 19.54 19.54 1.7K
14:59 19.53 19.54 19.53 19.54 4.0K
15:00 19.54 19.54 19.52 19.52 5.1K
15:01 19.52 19.52 19.52 19.52 6.5K
15:02 19.50 19.50 19.50 19.50 1.3K
15:03 19.50 19.50 19.49 19.49 7.5K
15:04 19.49 19.49 19.49 19.49 1.6K
15:05 19.49 19.49 19.46 19.46 14.2K
15:06 19.44 19.48 19.44 19.48 18.8K
15:07 19.47 19.47 19.44 19.44 5.3K
15:08 19.44 19.44 19.41 19.41 3.7K
15:09 19.40 19.43 19.40 19.43 4.5K
15:10 19.43 19.43 19.42 19.42 1.5K
15:11 19.42 19.43 19.41 19.41 3.5K
15:12 19.40 19.40 19.39 19.39 1.2K
15:13 19.40 19.40 19.37 19.37 4.4K
15:14 19.39 19.41 19.39 19.41 5.6K
15:15 19.41 19.46 19.40 19.46 46.1K
15:16 19.43 19.44 19.40 19.44 127.8K
15:17 19.43 19.43 19.42 19.42 3.6K
15:18 19.44 19.45 19.43 19.43 4.1K
15:19 19.43 19.45 19.41 19.43 8.9K
15:20 19.44 19.44 19.43 19.43 5.7K
15:21 19.43 19.43 19.39 19.39 4.2K
15:22 19.39 19.39 19.36 19.37 2.6K
15:23 19.37 19.39 19.37 19.38 3.5K
15:24 19.38 19.39 19.38 19.38 3.2K
15:25 19.38 19.38 19.38 19.38 0.8K
15:26 19.38 19.40 19.36 19.36 31.4K
15:27 19.36 19.36 19.35 19.35 5.6K
15:28 19.35 19.35 19.34 19.34 2.0K
15:29 19.34 19.36 19.34 19.36 3.4K
15:30 19.37 19.42 19.37 19.42 4.9K
15:31 19.41 19.44 19.40 19.44 6.0K
15:32 19.44 19.45 19.44 19.44 9.6K
15:33 19.46 19.48 19.45 19.48 14.1K
15:34 19.48 19.49 19.47 19.47 4.1K
15:35 19.47 19.47 19.46 19.46 3.3K
15:36 19.46 19.46 19.40 19.40 55.8K
15:37 19.40 19.46 19.40 19.44 28.5K
15:38 19.44 19.44 19.40 19.40 4.3K
15:39 19.40 19.42 19.39 19.39 10.5K
15:40 19.39 19.39 19.36 19.36 3.2K
15:41 19.36 19.38 19.36 19.36 10.8K
15:42 19.37 19.37 19.31 19.31 60.0K
15:43 19.31 19.31 19.25 19.25 13.4K
15:44 19.25 19.26 19.24 19.26 9.5K
15:45 19.26 19.27 19.25 19.25 21.4K
15:46 19.25 19.27 19.25 19.27 8.1K
15:47 19.27 19.27 19.23 19.23 6.4K
15:48 19.20 19.20 19.17 19.19 17.0K
15:49 19.19 19.19 19.19 19.19 5.0K
15:50 19.19 19.20 19.19 19.20 16.4K
15:51 19.17 19.19 19.17 19.19 28.2K
15:52 19.16 19.18 19.15 19.15 19.1K
15:53 19.16 19.16 19.06 19.06 38.7K
15:54 19.06 19.07 19.04 19.04 22.4K
15:55 19.03 19.03 19.02 19.03 25.4K
15:56 19.06 19.07 19.05 19.07 29.8K
15:57 19.05 19.05 19.01 19.02 49.7K
15:58 19.05 19.10 19.05 19.10 44.5K
15:59 19.12 19.13 19.11 19.13 38.2K
16:00 19.12 19.12 19.10 19.12 1,518.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available