Apellis Pharma

APLS
🏛️ usa →
23.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.33 20.18 20.33 16.0K
09:31 20.21 20.34 20.21 20.23 5.9K
09:32 20.33 20.33 20.01 20.01 6.8K
09:33 19.97 19.97 19.88 19.90 4.4K
09:34 19.90 20.02 19.90 20.02 2.6K
09:35 19.93 20.22 19.93 20.22 1.9K
09:36 20.16 20.16 20.14 20.14 0.2K
09:37 20.08 20.16 19.93 19.93 7.9K
09:38 20.00 20.02 19.92 20.02 2.1K
09:39 19.90 19.94 19.88 19.88 2.8K
09:40 19.89 19.89 19.89 19.89 1.3K
09:41 19.89 19.89 19.88 19.88 2.1K
09:42 19.97 19.98 19.94 19.93 1.0K
09:43 19.88 19.88 19.88 19.88 1.1K
09:44 19.90 19.90 19.90 19.90 0.4K
09:45 19.94 19.94 19.94 19.94 0.3K
09:46 19.88 19.88 19.88 19.88 1.3K
09:47 19.90 19.92 19.89 19.92 1.1K
09:48 19.94 19.99 19.94 19.99 0.5K
09:49 19.94 19.94 19.94 19.93 0.2K
09:50 19.94 19.94 19.94 19.93 0.4K
09:51 19.99 20.00 19.99 19.99 6.0K
09:52 19.99 20.07 19.99 20.07 1.9K
09:53 20.07 20.07 20.07 20.07 0.4K
09:54 20.07 20.08 20.03 20.03 2.4K
09:55 19.98 19.98 19.98 19.98 1.4K
09:56 20.00 20.03 20.00 20.03 1.2K
09:57 20.04 20.04 20.04 20.04 0.1K
09:59 20.06 20.06 20.04 20.04 1.1K
10:00 20.04 20.06 20.04 20.05 7.7K
10:01 20.03 20.03 20.02 20.02 1.3K
10:02 19.93 19.93 19.92 19.92 4.3K
10:03 19.84 19.85 19.84 19.85 2.4K
10:06 19.80 19.80 19.77 19.78 2.3K
10:07 19.75 19.75 19.70 19.70 2.4K
10:08 19.68 19.68 19.68 19.68 2.9K
10:09 19.64 19.64 19.64 19.64 0.4K
10:10 19.67 19.74 19.67 19.68 8.3K
10:11 19.74 19.74 19.74 19.74 0.7K
10:12 19.69 19.69 19.69 19.69 0.1K
10:13 19.73 19.74 19.73 19.74 1.4K
10:14 19.73 19.75 19.73 19.75 2.2K
10:15 19.78 19.78 19.78 19.77 10.6K
10:16 19.78 19.78 19.72 19.72 6.3K
10:17 19.69 19.71 19.69 19.70 6.0K
10:18 19.72 19.73 19.72 19.72 1.6K
10:19 19.70 19.70 19.67 19.69 5.3K
10:20 19.69 19.69 19.67 19.67 3.5K
10:21 19.64 19.69 19.64 19.66 5.6K
10:22 19.66 19.66 19.59 19.61 2.4K
10:23 19.61 19.61 19.59 19.59 2.0K
10:24 19.59 19.61 19.54 19.54 7.8K
10:25 19.55 19.55 19.51 19.51 0.5K
10:26 19.55 19.56 19.51 19.51 5.5K
10:27 19.55 19.55 19.52 19.52 4.0K
10:28 19.50 19.58 19.50 19.52 12.2K
10:29 19.51 19.51 19.50 19.50 2.3K
10:30 19.51 19.51 19.51 19.51 0.1K
10:31 19.55 19.55 19.55 19.55 1.9K
10:32 19.47 19.51 19.47 19.51 1.7K
10:33 19.55 19.56 19.53 19.56 4.2K
10:34 19.56 19.60 19.56 19.58 2.4K
10:35 19.60 19.61 19.53 19.53 8.3K
10:36 19.53 19.53 19.48 19.48 2.2K
10:37 19.41 19.41 19.41 19.41 2.2K
10:38 19.44 19.44 19.43 19.44 3.4K
10:39 19.43 19.49 19.43 19.44 32.5K
10:40 19.43 19.43 19.43 19.43 2.1K
10:41 19.46 19.46 19.45 19.45 1.0K
10:43 19.47 19.47 19.45 19.45 1.3K
10:44 19.47 19.47 19.47 19.47 0.4K
10:45 19.45 19.45 19.42 19.42 2.0K
10:46 19.41 19.43 19.41 19.43 2.6K
10:47 19.44 19.45 19.44 19.45 1.2K
10:48 19.45 19.45 19.41 19.41 1.8K
10:49 19.39 19.39 19.39 19.39 1.1K
10:50 19.42 19.42 19.35 19.35 1.6K
10:51 19.38 19.38 19.31 19.31 4.3K
10:52 19.28 19.28 19.28 19.28 1.6K
10:53 19.25 19.25 19.25 19.25 0.6K
10:54 19.28 19.30 19.28 19.29 3.2K
10:55 19.30 19.30 19.30 19.30 1.5K
10:57 19.30 19.32 19.30 19.32 1.6K
10:58 19.36 19.36 19.36 19.36 3.3K
10:59 19.39 19.39 19.37 19.37 3.0K
11:01 19.38 19.39 19.38 19.39 0.5K
11:02 19.41 19.41 19.40 19.41 2.2K
11:03 19.37 19.39 19.37 19.37 4.7K
11:05 19.37 19.41 19.37 19.41 1.4K
11:06 19.42 19.45 19.42 19.45 4.4K
11:08 19.39 19.44 19.39 19.44 1.6K
11:09 19.45 19.45 19.43 19.43 1.1K
11:10 19.38 19.38 19.38 19.38 0.7K
11:11 19.38 19.38 19.38 19.38 1.0K
11:13 19.34 19.34 19.34 19.34 1.9K
11:14 19.34 19.36 19.34 19.34 1.2K
11:15 19.36 19.36 19.35 19.35 2.3K
11:16 19.34 19.36 19.34 19.36 1.0K
11:17 19.36 19.36 19.36 19.36 0.8K
11:18 19.36 19.36 19.34 19.34 2.1K
11:19 19.32 19.32 19.29 19.29 0.7K
11:20 19.29 19.31 19.29 19.31 0.5K
11:21 19.32 19.32 19.32 19.32 1.4K
11:22 19.29 19.29 19.29 19.29 0.6K
11:23 19.29 19.29 19.29 19.29 0.6K
11:24 19.32 19.32 19.32 19.32 0.5K
11:25 19.32 19.35 19.32 19.35 2.1K
11:26 19.33 19.35 19.33 19.35 2.0K
11:27 19.31 19.31 19.31 19.31 0.8K
11:28 19.31 19.31 19.30 19.30 0.9K
11:29 19.27 19.27 19.24 19.24 0.8K
11:30 19.25 19.25 19.25 19.25 0.2K
11:31 19.27 19.27 19.27 19.27 1.1K
11:32 19.24 19.24 19.20 19.20 1.7K
11:33 19.20 19.20 19.17 19.17 1.6K
11:34 19.18 19.18 19.18 19.18 1.0K
11:35 19.20 19.23 19.20 19.23 1.7K
11:36 19.25 19.25 19.25 19.25 0.8K
11:37 19.26 19.29 19.26 19.29 1.4K
11:38 19.29 19.29 19.29 19.29 1.4K
11:39 19.29 19.29 19.29 19.29 1.7K
11:40 19.26 19.26 19.23 19.23 1.3K
11:41 19.23 19.23 19.23 19.23 1.7K
11:43 19.25 19.27 19.25 19.27 1.3K
11:44 19.30 19.33 19.30 19.33 3.0K
11:45 19.32 19.33 19.31 19.33 2.4K
11:47 19.31 19.31 19.31 19.31 0.3K
11:48 19.31 19.32 19.31 19.32 5.9K
11:49 19.32 19.34 19.32 19.34 2.7K
11:50 19.34 19.34 19.34 19.34 1.1K
11:51 19.34 19.34 19.34 19.34 0.2K
11:52 19.33 19.33 19.32 19.32 1.3K
11:53 19.31 19.32 19.31 19.32 1.0K
11:54 19.31 19.33 19.30 19.30 1.6K
11:55 19.31 19.32 19.31 19.32 0.8K
11:56 19.33 19.38 19.33 19.38 9.3K
11:57 19.38 19.38 19.38 19.38 0.6K
11:58 19.36 19.36 19.33 19.33 1.6K
11:59 19.33 19.34 19.32 19.34 1.0K
12:00 19.35 19.37 19.35 19.35 2.3K
12:01 19.35 19.35 19.35 19.35 1.4K
12:03 19.36 19.36 19.36 19.37 0.9K
12:04 19.37 19.37 19.37 19.36 0.8K
12:05 19.37 19.37 19.37 19.37 0.5K
12:06 19.37 19.37 19.36 19.36 3.3K
12:07 19.37 19.37 19.35 19.35 3.0K
12:08 19.35 19.35 19.32 19.32 3.3K
12:10 19.32 19.32 19.31 19.31 0.6K
12:11 19.31 19.31 19.31 19.31 1.6K
12:12 19.32 19.32 19.31 19.31 4.9K
12:13 19.31 19.31 19.31 19.31 7.9K
12:14 19.32 19.33 19.32 19.33 5.0K
12:16 19.35 19.35 19.35 19.35 1.1K
12:17 19.35 19.35 19.35 19.35 5.0K
12:18 19.35 19.38 19.35 19.38 7.5K
12:19 19.38 19.38 19.37 19.37 1.1K
12:20 19.39 19.39 19.39 19.39 1.4K
12:21 19.39 19.39 19.39 19.39 0.5K
12:22 19.40 19.40 19.40 19.40 1.1K
12:23 19.40 19.40 19.36 19.36 1.4K
12:24 19.38 19.38 19.36 19.36 3.4K
12:25 19.35 19.35 19.35 19.35 10.3K
12:26 19.35 19.35 19.30 19.30 7.1K
12:27 19.32 19.34 19.32 19.34 1.8K
12:28 19.34 19.34 19.34 19.34 0.3K
12:29 19.35 19.35 19.34 19.35 1.2K
12:31 19.34 19.35 19.34 19.34 1.0K
12:32 19.35 19.36 19.34 19.34 3.3K
12:34 19.37 19.37 19.37 19.37 1.5K
12:35 19.37 19.37 19.35 19.35 2.0K
12:36 19.33 19.35 19.33 19.35 2.1K
12:37 19.35 19.35 19.34 19.35 2.3K
12:38 19.34 19.35 19.33 19.33 1.1K
12:39 19.34 19.35 19.31 19.31 1.9K
12:40 19.31 19.31 19.28 19.28 1.0K
12:42 19.26 19.26 19.26 19.26 0.7K
12:43 19.26 19.28 19.26 19.28 1.5K
12:44 19.27 19.30 19.27 19.28 3.1K
12:45 19.30 19.31 19.29 19.30 1.6K
12:46 19.36 19.37 19.36 19.36 2.8K
12:47 19.35 19.36 19.35 19.36 1.5K
12:49 19.35 19.35 19.35 19.35 0.6K
12:50 19.34 19.34 19.34 19.34 1.1K
12:52 19.35 19.37 19.35 19.37 0.5K
12:53 19.37 19.37 19.37 19.36 2.5K
12:54 19.34 19.34 19.34 19.34 0.6K
12:55 19.34 19.35 19.33 19.35 2.4K
12:56 19.33 19.33 19.31 19.31 3.3K
12:57 19.30 19.32 19.29 19.32 2.6K
12:58 19.30 19.31 19.30 19.30 3.0K
12:59 19.29 19.29 19.29 19.29 1.1K
13:00 19.29 19.29 19.29 19.29 0.2K
13:01 19.29 19.29 19.27 19.27 1.3K
13:02 19.30 19.30 19.28 19.27 0.6K
13:03 19.28 19.30 19.28 19.30 0.5K
13:04 19.28 19.30 19.28 19.30 0.4K
13:05 19.30 19.33 19.30 19.33 2.7K
13:06 19.34 19.35 19.34 19.35 1.5K
13:07 19.33 19.34 19.33 19.34 1.5K
13:08 19.33 19.33 19.33 19.33 0.5K
13:09 19.34 19.34 19.34 19.34 1.0K
13:10 19.34 19.34 19.34 19.34 0.4K
13:11 19.34 19.35 19.34 19.34 5.5K
13:12 19.34 19.34 19.34 19.34 1.2K
13:13 19.33 19.33 19.33 19.33 0.9K
13:14 19.34 19.34 19.33 19.33 1.6K
13:15 19.32 19.32 19.30 19.30 1.1K
13:16 19.31 19.31 19.29 19.29 1.5K
13:17 19.30 19.32 19.30 19.32 1.6K
13:18 19.32 19.32 19.30 19.30 0.5K
13:19 19.30 19.30 19.30 19.30 1.0K
13:20 19.32 19.33 19.32 19.33 1.8K
13:21 19.35 19.35 19.35 19.35 2.9K
13:22 19.34 19.34 19.34 19.34 0.7K
13:23 19.34 19.34 19.34 19.34 0.6K
13:24 19.34 19.37 19.33 19.37 4.9K
13:25 19.36 19.36 19.36 19.36 0.4K
13:26 19.37 19.37 19.35 19.35 2.2K
13:27 19.35 19.35 19.35 19.35 0.7K
13:28 19.37 19.37 19.37 19.37 1.2K
13:29 19.37 19.37 19.37 19.37 1.7K
13:30 19.39 19.39 19.39 19.39 0.5K
13:31 19.40 19.43 19.40 19.43 4.3K
13:32 19.43 19.43 19.42 19.42 1.7K
13:33 19.43 19.43 19.42 19.42 0.6K
13:34 19.41 19.41 19.38 19.38 3.5K
13:36 19.40 19.41 19.40 19.41 1.6K
13:37 19.41 19.44 19.41 19.43 1.6K
13:38 19.44 19.44 19.43 19.43 1.0K
13:39 19.43 19.43 19.42 19.42 1.1K
13:40 19.42 19.42 19.42 19.42 1.0K
13:41 19.41 19.41 19.40 19.40 1.3K
13:42 19.41 19.41 19.40 19.40 1.3K
13:43 19.39 19.39 19.39 19.39 0.7K
13:44 19.39 19.39 19.37 19.37 1.6K
13:45 19.38 19.38 19.38 19.38 2.2K
13:47 19.39 19.42 19.39 19.42 1.4K
13:48 19.41 19.42 19.41 19.42 3.8K
13:49 19.42 19.45 19.42 19.45 3.6K
13:50 19.43 19.43 19.43 19.43 0.5K
13:51 19.43 19.43 19.40 19.42 2.0K
13:52 19.42 19.42 19.41 19.42 0.7K
13:53 19.42 19.42 19.42 19.42 0.5K
13:54 19.42 19.43 19.42 19.43 1.3K
13:55 19.42 19.42 19.39 19.39 1.5K
13:56 19.39 19.40 19.39 19.40 0.8K
13:57 19.40 19.40 19.40 19.40 0.4K
13:58 19.39 19.40 19.39 19.40 1.9K
13:59 19.40 19.40 19.40 19.40 0.1K
14:00 19.40 19.40 19.39 19.39 0.6K
14:01 19.41 19.42 19.41 19.42 2.1K
14:02 19.42 19.42 19.39 19.39 1.4K
14:03 19.39 19.39 19.39 19.39 1.2K
14:04 19.39 19.39 19.39 19.39 0.6K
14:05 19.39 19.39 19.39 19.39 0.6K
14:06 19.41 19.41 19.40 19.40 8.9K
14:07 19.40 19.40 19.38 19.38 1.4K
14:08 19.40 19.40 19.40 19.40 1.5K
14:09 19.38 19.41 19.38 19.41 1.4K
14:11 19.41 19.45 19.41 19.45 3.4K
14:12 19.44 19.44 19.43 19.43 1.8K
14:13 19.44 19.45 19.44 19.45 1.7K
14:14 19.43 19.43 19.43 19.43 1.2K
14:15 19.42 19.42 19.42 19.42 1.5K
14:16 19.42 19.43 19.42 19.43 0.9K
14:17 19.42 19.42 19.42 19.42 0.5K
14:18 19.43 19.43 19.41 19.41 1.5K
14:19 19.40 19.40 19.40 19.40 3.1K
14:20 19.42 19.44 19.42 19.44 3.8K
14:22 19.44 19.44 19.44 19.44 0.1K
14:23 19.45 19.45 19.43 19.45 1.2K
14:24 19.43 19.43 19.43 19.43 1.0K
14:25 19.44 19.44 19.41 19.41 2.7K
14:26 19.40 19.41 19.38 19.38 3.6K
14:27 19.39 19.39 19.39 19.39 0.8K
14:28 19.36 19.36 19.36 19.36 0.3K
14:29 19.38 19.38 19.38 19.38 0.7K
14:30 19.37 19.38 19.37 19.38 2.0K
14:31 19.37 19.37 19.37 19.37 1.7K
14:33 19.37 19.38 19.36 19.36 2.5K
14:34 19.36 19.39 19.36 19.39 4.2K
14:35 19.38 19.38 19.36 19.36 1.9K
14:36 19.34 19.34 19.32 19.32 0.6K
14:37 19.32 19.32 19.31 19.31 0.7K
14:38 19.30 19.30 19.30 19.30 0.5K
14:39 19.27 19.27 19.27 19.27 1.7K
14:40 19.27 19.29 19.27 19.28 1.6K
14:41 19.28 19.28 19.26 19.26 1.2K
14:42 19.26 19.26 19.24 19.24 4.8K
14:43 19.22 19.22 19.20 19.20 3.0K
14:44 19.20 19.20 19.19 19.19 1.2K
14:45 19.20 19.20 19.20 19.20 1.2K
14:46 19.20 19.21 19.18 19.21 1.1K
14:47 19.22 19.22 19.22 19.22 3.2K
14:48 19.22 19.22 19.22 19.22 0.5K
14:49 19.21 19.22 19.21 19.22 2.1K
14:50 19.24 19.24 19.24 19.24 2.1K
14:51 19.25 19.25 19.23 19.23 1.7K
14:52 19.23 19.23 19.21 19.22 2.1K
14:53 19.23 19.23 19.17 19.17 7.8K
14:54 19.17 19.17 19.17 19.17 0.6K
14:55 19.17 19.17 19.15 19.15 4.8K
14:56 19.14 19.14 19.14 19.14 1.0K
14:57 19.15 19.15 19.13 19.13 1.0K
14:58 19.14 19.14 19.14 19.14 0.4K
14:59 19.13 19.16 19.13 19.13 2.9K
15:00 19.14 19.14 19.14 19.14 1.2K
15:01 19.16 19.16 19.15 19.16 4.6K
15:02 19.16 19.18 19.16 19.17 3.0K
15:03 19.15 19.15 19.15 19.15 1.4K
15:04 19.15 19.15 19.15 19.15 1.4K
15:07 19.16 19.16 19.14 19.14 4.0K
15:08 19.13 19.14 19.13 19.14 1.7K
15:09 19.13 19.16 19.13 19.16 6.9K
15:10 19.16 19.20 19.16 19.20 11.6K
15:11 19.21 19.23 19.21 19.23 3.3K
15:12 19.23 19.25 19.22 19.25 2.1K
15:13 19.27 19.27 19.27 19.27 1.2K
15:14 19.25 19.25 19.24 19.25 2.1K
15:15 19.23 19.25 19.23 19.25 5.8K
15:16 19.26 19.27 19.26 19.27 2.4K
15:17 19.28 19.30 19.27 19.27 4.1K
15:18 19.27 19.27 19.27 19.27 2.3K
15:19 19.27 19.27 19.26 19.27 0.7K
15:20 19.28 19.28 19.28 19.27 3.0K
15:21 19.26 19.27 19.26 19.27 1.1K
15:22 19.27 19.27 19.25 19.25 7.9K
15:23 19.23 19.23 19.23 19.23 2.0K
15:24 19.22 19.23 19.21 19.21 3.7K
15:25 19.19 19.20 19.19 19.20 3.8K
15:26 19.22 19.24 19.21 19.23 6.5K
15:27 19.23 19.25 19.23 19.24 0.9K
15:28 19.24 19.26 19.24 19.26 1.7K
15:29 19.27 19.27 19.27 19.27 1.7K
15:30 19.28 19.28 19.28 19.27 1.6K
15:31 19.28 19.31 19.28 19.31 6.1K
15:32 19.33 19.34 19.32 19.34 4.3K
15:33 19.33 19.33 19.32 19.32 3.1K
15:34 19.33 19.34 19.32 19.34 3.6K
15:35 19.34 19.35 19.34 19.35 6.4K
15:36 19.36 19.36 19.33 19.33 10.0K
15:37 19.34 19.35 19.33 19.33 3.0K
15:38 19.34 19.34 19.33 19.34 2.5K
15:39 19.34 19.36 19.34 19.36 4.0K
15:40 19.36 19.36 19.36 19.36 1.4K
15:41 19.36 19.37 19.36 19.37 3.6K
15:42 19.36 19.40 19.36 19.36 6.8K
15:43 19.35 19.37 19.35 19.36 5.5K
15:44 19.37 19.38 19.37 19.38 3.0K
15:45 19.38 19.39 19.38 19.39 2.3K
15:46 19.39 19.39 19.37 19.37 7.9K
15:47 19.38 19.38 19.36 19.37 4.4K
15:48 19.37 19.37 19.36 19.37 7.6K
15:49 19.38 19.38 19.35 19.35 5.7K
15:50 19.34 19.35 19.30 19.34 24.5K
15:51 19.33 19.34 19.31 19.34 12.1K
15:52 19.33 19.33 19.32 19.32 7.2K
15:53 19.31 19.33 19.31 19.33 13.6K
15:54 19.33 19.37 19.32 19.37 8.8K
15:55 19.35 19.36 19.32 19.36 26.2K
15:56 19.36 19.42 19.36 19.41 26.1K
15:57 19.40 19.41 19.37 19.39 23.2K
15:58 19.39 19.41 19.39 19.40 26.1K
15:59 19.40 19.41 19.35 19.35 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available