16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.19 | 16.10 | 16.12 | 229.1K |
| 09:35 | 16.12 | 16.12 | 16.03 | 16.04 | 551.6K |
| 09:40 | 16.05 | 16.11 | 16.01 | 16.08 | 315.9K |
| 09:45 | 16.09 | 16.11 | 16.02 | 16.03 | 283.2K |
| 09:50 | 16.02 | 16.05 | 15.96 | 15.96 | 487.8K |
| 09:55 | 15.97 | 15.98 | 15.92 | 15.94 | 259.8K |
| 10:00 | 15.94 | 15.98 | 15.94 | 15.98 | 156.9K |
| 10:05 | 15.98 | 16.00 | 15.98 | 16.00 | 102.5K |
| 10:10 | 16.00 | 16.01 | 15.97 | 16.01 | 141.2K |
| 10:15 | 16.01 | 16.01 | 15.96 | 16.00 | 90.6K |
| 10:20 | 16.01 | 16.02 | 15.99 | 15.99 | 38.1K |
| 10:25 | 15.99 | 16.00 | 15.98 | 15.98 | 57.6K |
| 10:30 | 15.98 | 16.01 | 15.98 | 16.01 | 83.0K |
| 10:35 | 16.01 | 16.07 | 16.01 | 16.06 | 118.6K |
| 10:40 | 16.07 | 16.09 | 16.05 | 16.06 | 207.7K |
| 10:45 | 16.06 | 16.07 | 16.04 | 16.05 | 35.0K |
| 10:50 | 16.05 | 16.06 | 16.01 | 16.01 | 113.5K |
| 10:55 | 16.01 | 16.05 | 16.01 | 16.04 | 42.8K |
| 11:00 | 16.04 | 16.09 | 16.04 | 16.05 | 115.9K |
| 11:05 | 16.06 | 16.08 | 16.05 | 16.07 | 71.7K |
| 11:10 | 16.07 | 16.09 | 16.07 | 16.08 | 68.9K |
| 11:15 | 16.08 | 16.08 | 16.04 | 16.06 | 75.0K |
| 11:20 | 16.06 | 16.10 | 16.04 | 16.09 | 68.2K |
| 11:25 | 16.09 | 16.10 | 16.09 | 16.09 | 43.9K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:00 | 16.09 | 16.14 | 16.09 | 16.09 | 108.0K |
| 13:05 | 16.10 | 16.10 | 16.08 | 16.10 | 47.6K |
| 13:10 | 16.10 | 16.13 | 16.09 | 16.11 | 60.6K |
| 13:15 | 16.11 | 16.11 | 16.10 | 16.11 | 63.3K |
| 13:20 | 16.11 | 16.11 | 16.08 | 16.08 | 59.9K |
| 13:25 | 16.09 | 16.10 | 16.06 | 16.09 | 51.3K |
| 13:30 | 16.10 | 16.11 | 16.08 | 16.10 | 47.0K |
| 13:35 | 16.09 | 16.11 | 16.09 | 16.11 | 47.8K |
| 13:40 | 16.11 | 16.11 | 16.09 | 16.10 | 39.7K |
| 13:45 | 16.09 | 16.14 | 16.09 | 16.13 | 83.4K |
| 13:50 | 16.13 | 16.13 | 16.06 | 16.06 | 101.8K |
| 13:55 | 16.07 | 16.08 | 16.06 | 16.08 | 56.7K |
| 14:00 | 16.07 | 16.08 | 16.02 | 16.02 | 199.4K |
| 14:05 | 16.02 | 16.05 | 16.00 | 16.05 | 184.0K |
| 14:10 | 16.06 | 16.08 | 16.05 | 16.08 | 108.4K |
| 14:15 | 16.08 | 16.08 | 16.06 | 16.07 | 83.2K |
| 14:20 | 16.06 | 16.07 | 16.03 | 16.05 | 44.5K |
| 14:25 | 16.05 | 16.06 | 16.03 | 16.05 | 72.5K |
| 14:30 | 16.05 | 16.05 | 16.03 | 16.04 | 45.3K |
| 14:35 | 16.04 | 16.06 | 16.04 | 16.06 | 45.8K |
| 14:40 | 16.06 | 16.08 | 16.05 | 16.07 | 71.7K |
| 14:45 | 16.07 | 16.08 | 16.06 | 16.07 | 72.4K |
| 14:50 | 16.08 | 16.10 | 16.06 | 16.10 | 121.2K |
| 14:55 | 16.10 | 16.12 | 16.09 | 16.11 | 102.7K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |