Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 16.71 16.59 16.67 1,829.3K
09:35 16.67 16.67 16.46 16.52 632.7K
09:40 16.54 16.57 16.48 16.56 288.2K
09:45 16.55 16.58 16.48 16.50 287.2K
09:50 16.49 16.55 16.48 16.49 206.8K
09:55 16.49 16.54 16.48 16.49 290.5K
10:00 16.48 16.53 16.47 16.52 242.1K
10:05 16.50 16.52 16.46 16.51 185.1K
10:10 16.51 16.58 16.50 16.57 213.9K
10:15 16.56 16.57 16.52 16.53 117.8K
10:20 16.54 16.57 16.51 16.52 155.1K
10:25 16.52 16.55 16.51 16.54 122.5K
10:30 16.55 16.56 16.51 16.51 216.6K
10:35 16.50 16.50 16.47 16.47 116.3K
10:40 16.47 16.53 16.47 16.51 105.2K
10:45 16.51 16.53 16.48 16.48 70.3K
10:50 16.49 16.52 16.48 16.49 87.5K
10:55 16.49 16.51 16.48 16.48 69.8K
11:00 16.49 16.50 16.46 16.47 101.9K
11:05 16.47 16.49 16.46 16.47 172.4K
11:10 16.47 16.48 16.45 16.46 179.0K
11:15 16.46 16.48 16.45 16.47 124.1K
11:20 16.51 16.51 16.45 16.46 122.5K
11:25 16.47 16.47 16.38 16.38 231.9K
11:30 16.37 16.37 16.37 16.37 4.9K
13:00 16.35 16.40 16.33 16.37 221.5K
13:05 16.36 16.45 16.35 16.43 147.8K
13:10 16.43 16.49 16.43 16.49 121.4K
13:15 16.49 16.49 16.46 16.47 104.1K
13:20 16.47 16.49 16.46 16.49 118.3K
13:25 16.49 16.49 16.47 16.48 75.9K
13:30 16.48 16.49 16.44 16.46 274.3K
13:35 16.45 16.48 16.45 16.47 46.7K
13:40 16.47 16.49 16.47 16.47 62.6K
13:45 16.47 16.48 16.46 16.46 75.1K
13:50 16.46 16.47 16.44 16.45 82.4K
13:55 16.44 16.47 16.43 16.47 174.1K
14:00 16.46 16.47 16.42 16.47 88.3K
14:05 16.46 16.48 16.45 16.46 92.5K
14:10 16.46 16.46 16.42 16.43 70.0K
14:15 16.44 16.45 16.41 16.43 57.8K
14:20 16.43 16.43 16.41 16.42 60.2K
14:25 16.41 16.42 16.40 16.42 56.8K
14:30 16.42 16.47 16.41 16.45 102.4K
14:35 16.45 16.46 16.44 16.45 76.0K
14:40 16.46 16.46 16.44 16.44 143.2K
14:45 16.44 16.45 16.42 16.44 81.5K
14:50 16.44 16.45 16.42 16.45 116.6K
14:55 16.45 16.47 16.44 16.47 89.2K
15:40 16.46 16.46 16.46 16.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available