16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.83 | 16.59 | 16.63 | 1,785.9K |
| 09:35 | 16.63 | 16.69 | 16.58 | 16.62 | 741.8K |
| 09:40 | 16.62 | 16.65 | 16.55 | 16.62 | 563.1K |
| 09:45 | 16.63 | 16.65 | 16.59 | 16.59 | 405.0K |
| 09:50 | 16.61 | 16.63 | 16.59 | 16.59 | 279.0K |
| 09:55 | 16.60 | 16.61 | 16.56 | 16.61 | 233.1K |
| 10:00 | 16.60 | 16.64 | 16.57 | 16.61 | 259.1K |
| 10:05 | 16.61 | 16.66 | 16.56 | 16.66 | 395.3K |
| 10:10 | 16.65 | 16.70 | 16.63 | 16.70 | 273.6K |
| 10:15 | 16.69 | 16.69 | 16.64 | 16.65 | 188.4K |
| 10:20 | 16.66 | 16.66 | 16.62 | 16.63 | 146.4K |
| 10:25 | 16.65 | 16.65 | 16.62 | 16.65 | 108.9K |
| 10:30 | 16.64 | 16.68 | 16.63 | 16.63 | 192.2K |
| 10:35 | 16.63 | 16.66 | 16.62 | 16.63 | 77.2K |
| 10:40 | 16.62 | 16.63 | 16.61 | 16.63 | 75.7K |
| 10:45 | 16.63 | 16.64 | 16.61 | 16.62 | 94.3K |
| 10:50 | 16.62 | 16.64 | 16.61 | 16.62 | 63.4K |
| 10:55 | 16.63 | 16.64 | 16.58 | 16.58 | 115.1K |
| 11:00 | 16.58 | 16.59 | 16.53 | 16.54 | 141.6K |
| 11:05 | 16.54 | 16.58 | 16.53 | 16.56 | 134.8K |
| 11:10 | 16.55 | 16.60 | 16.55 | 16.59 | 75.9K |
| 11:15 | 16.58 | 16.59 | 16.56 | 16.56 | 97.7K |
| 11:20 | 16.56 | 16.60 | 16.56 | 16.57 | 55.9K |
| 11:25 | 16.57 | 16.59 | 16.54 | 16.59 | 159.6K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
| 13:00 | 16.59 | 16.61 | 16.54 | 16.61 | 81.4K |
| 13:05 | 16.61 | 16.64 | 16.58 | 16.60 | 110.4K |
| 13:10 | 16.60 | 16.61 | 16.56 | 16.57 | 51.3K |
| 13:15 | 16.61 | 16.61 | 16.55 | 16.55 | 83.3K |
| 13:20 | 16.56 | 16.60 | 16.56 | 16.57 | 48.4K |
| 13:25 | 16.57 | 16.60 | 16.56 | 16.57 | 49.0K |
| 13:30 | 16.58 | 16.60 | 16.55 | 16.55 | 102.1K |
| 13:35 | 16.55 | 16.60 | 16.55 | 16.60 | 48.6K |
| 13:40 | 16.60 | 16.61 | 16.57 | 16.57 | 82.3K |
| 13:45 | 16.58 | 16.59 | 16.56 | 16.57 | 59.7K |
| 13:50 | 16.57 | 16.57 | 16.54 | 16.55 | 100.4K |
| 13:55 | 16.54 | 16.55 | 16.54 | 16.55 | 71.0K |
| 14:00 | 16.55 | 16.56 | 16.50 | 16.51 | 162.0K |
| 14:05 | 16.51 | 16.52 | 16.48 | 16.49 | 153.8K |
| 14:10 | 16.49 | 16.54 | 16.49 | 16.53 | 94.1K |
| 14:15 | 16.53 | 16.53 | 16.50 | 16.50 | 78.4K |
| 14:20 | 16.51 | 16.54 | 16.50 | 16.54 | 63.4K |
| 14:25 | 16.53 | 16.55 | 16.50 | 16.52 | 58.3K |
| 14:30 | 16.52 | 16.54 | 16.45 | 16.45 | 163.8K |
| 14:35 | 16.45 | 16.48 | 16.44 | 16.48 | 99.4K |
| 14:40 | 16.46 | 16.48 | 16.43 | 16.43 | 143.8K |
| 14:45 | 16.43 | 16.45 | 16.39 | 16.41 | 168.0K |
| 14:50 | 16.42 | 16.44 | 16.40 | 16.44 | 143.1K |
| 14:55 | 16.44 | 16.44 | 16.41 | 16.44 | 49.8K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |