Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.06 15.98 15.99 182.9K
09:35 16.01 16.01 15.95 15.97 207.4K
09:40 15.96 16.00 15.91 15.94 286.4K
09:45 15.96 15.97 15.90 15.91 175.2K
09:50 15.92 15.98 15.90 15.98 122.2K
09:55 15.98 16.03 15.98 16.02 60.4K
10:00 16.03 16.05 16.02 16.03 89.9K
10:05 16.03 16.05 16.01 16.02 40.3K
10:10 16.02 16.08 16.02 16.04 64.4K
10:15 16.05 16.09 16.03 16.04 99.1K
10:20 16.05 16.05 15.99 15.99 109.0K
10:25 15.99 16.00 15.96 15.97 48.8K
10:30 15.97 15.99 15.95 15.97 59.4K
10:35 15.96 15.98 15.96 15.98 41.4K
10:40 15.98 16.00 15.95 15.97 73.7K
10:45 15.98 15.99 15.95 15.97 66.4K
10:50 15.97 15.99 15.94 15.95 35.1K
10:55 15.94 15.94 15.91 15.92 76.4K
11:00 15.93 15.95 15.91 15.92 110.4K
11:05 15.93 15.93 15.88 15.88 292.5K
11:10 15.87 15.88 15.84 15.84 206.1K
11:15 15.83 15.88 15.83 15.87 66.0K
11:20 15.87 15.88 15.85 15.86 40.9K
11:25 15.85 15.86 15.84 15.85 40.8K
13:00 15.84 15.85 15.81 15.82 238.2K
13:05 15.82 15.85 15.82 15.83 97.8K
13:10 15.83 15.87 15.82 15.85 79.3K
13:15 15.86 15.87 15.83 15.85 60.2K
13:20 15.84 15.87 15.83 15.85 74.3K
13:25 15.85 15.93 15.85 15.91 97.2K
13:30 15.90 15.96 15.90 15.93 114.6K
13:35 15.93 15.98 15.91 15.97 90.8K
13:40 15.95 16.01 15.94 16.01 66.3K
13:45 16.00 16.00 15.95 15.97 74.9K
13:50 15.97 15.99 15.94 15.96 63.1K
13:55 15.96 15.99 15.95 15.95 52.5K
14:00 15.95 15.97 15.95 15.95 28.6K
14:05 15.95 15.95 15.90 15.90 130.6K
14:10 15.90 15.92 15.89 15.90 19.4K
14:15 15.89 15.92 15.89 15.90 26.5K
14:20 15.90 15.92 15.88 15.90 48.2K
14:25 15.90 15.93 15.88 15.90 32.5K
14:30 15.89 15.92 15.86 15.88 110.9K
14:35 15.88 15.95 15.87 15.95 99.6K
14:40 15.92 15.95 15.88 15.95 101.6K
14:45 15.94 15.95 15.89 15.91 99.4K
14:50 15.91 15.94 15.89 15.93 158.1K
14:55 15.93 15.93 15.90 15.93 39.2K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available