Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.87 15.79 15.83 392.2K
09:35 15.85 15.88 15.82 15.84 173.4K
09:40 15.84 15.88 15.81 15.82 267.1K
09:45 15.83 15.88 15.80 15.86 109.6K
09:50 15.86 15.88 15.82 15.88 165.3K
09:55 15.86 15.87 15.84 15.84 69.1K
10:00 15.85 15.85 15.78 15.80 365.4K
10:05 15.81 15.83 15.77 15.77 172.8K
10:10 15.77 15.77 15.65 15.65 568.3K
10:15 15.66 15.67 15.62 15.67 295.2K
10:20 15.66 15.72 15.65 15.69 85.8K
10:25 15.69 15.69 15.65 15.68 80.0K
10:30 15.65 15.69 15.65 15.68 51.5K
10:35 15.69 15.71 15.68 15.70 66.1K
10:40 15.69 15.70 15.68 15.69 16.8K
10:45 15.69 15.71 15.69 15.70 33.7K
10:50 15.71 15.73 15.71 15.71 18.8K
10:55 15.72 15.72 15.70 15.70 80.9K
11:00 15.71 15.73 15.71 15.73 43.1K
11:05 15.73 15.77 15.72 15.73 48.6K
11:10 15.73 15.74 15.72 15.74 22.0K
11:15 15.73 15.76 15.71 15.75 22.4K
11:20 15.76 15.77 15.73 15.74 40.5K
11:25 15.74 15.78 15.73 15.78 59.8K
13:00 15.78 15.83 15.77 15.80 113.8K
13:05 15.81 15.89 15.80 15.88 221.5K
13:10 15.88 15.92 15.88 15.90 122.7K
13:15 15.90 15.91 15.86 15.86 53.6K
13:20 15.87 15.90 15.85 15.90 54.1K
13:25 15.89 15.92 15.89 15.92 81.8K
13:30 15.93 15.93 15.88 15.93 40.6K
13:35 15.93 15.96 15.92 15.95 80.8K
13:40 15.96 15.98 15.92 15.92 113.2K
13:45 15.93 15.94 15.90 15.90 48.0K
13:50 15.90 15.94 15.89 15.90 51.5K
13:55 15.90 15.92 15.89 15.90 34.5K
14:00 15.90 15.90 15.86 15.87 46.3K
14:05 15.86 15.89 15.85 15.86 115.4K
14:10 15.86 15.89 15.85 15.88 60.8K
14:15 15.89 15.91 15.88 15.90 64.7K
14:20 15.90 15.96 15.90 15.96 125.0K
14:25 15.96 15.97 15.94 15.95 81.3K
14:30 15.95 15.97 15.93 15.93 61.4K
14:35 15.94 15.95 15.93 15.94 32.3K
14:40 15.94 15.96 15.93 15.94 50.6K
14:45 15.94 15.96 15.93 15.96 88.9K
14:50 15.95 15.97 15.94 15.97 89.0K
14:55 15.97 15.98 15.95 15.98 42.7K
15:40 15.98 15.98 15.98 15.98 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available