Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.04 15.95 15.95 394.2K
09:35 15.95 15.99 15.92 15.92 192.4K
09:40 15.92 15.95 15.87 15.94 169.7K
09:45 15.93 15.99 15.92 15.99 154.4K
09:50 15.98 16.00 15.96 16.00 99.6K
09:55 16.01 16.02 15.94 15.95 138.4K
10:00 15.95 15.95 15.85 15.86 162.2K
10:05 15.85 15.88 15.85 15.86 156.8K
10:10 15.86 15.87 15.84 15.84 134.9K
10:15 15.83 15.86 15.81 15.82 121.9K
10:20 15.82 15.86 15.81 15.84 72.0K
10:25 15.84 15.88 15.83 15.87 56.2K
10:30 15.87 15.88 15.84 15.85 146.8K
10:35 15.84 15.88 15.84 15.85 48.0K
10:40 15.88 15.92 15.86 15.92 35.3K
10:45 15.92 15.95 15.89 15.89 69.2K
10:50 15.89 15.93 15.89 15.90 54.5K
10:55 15.92 15.93 15.90 15.93 42.1K
11:00 15.93 15.93 15.89 15.92 61.1K
11:05 15.93 15.93 15.91 15.91 11.4K
11:10 15.91 15.92 15.89 15.89 82.4K
11:15 15.89 15.90 15.88 15.89 42.8K
11:20 15.88 15.89 15.87 15.88 25.5K
11:25 15.88 15.91 15.88 15.91 32.3K
13:00 15.90 15.97 15.89 15.96 109.4K
13:05 15.96 15.97 15.92 15.94 81.7K
13:10 15.93 15.95 15.92 15.93 65.5K
13:15 15.93 15.95 15.90 15.94 83.8K
13:20 15.95 15.97 15.94 15.95 71.9K
13:25 15.97 15.97 15.94 15.97 115.4K
13:30 15.96 16.03 15.96 16.02 167.2K
13:35 16.01 16.02 15.94 15.94 107.5K
13:40 15.94 15.96 15.93 15.95 71.0K
13:45 15.95 15.97 15.94 15.96 63.8K
13:50 15.97 15.97 15.94 15.94 90.7K
13:55 15.94 15.95 15.93 15.94 122.5K
14:00 15.94 15.94 15.87 15.88 172.1K
14:05 15.88 15.91 15.83 15.84 401.6K
14:10 15.84 15.86 15.82 15.85 113.9K
14:15 15.86 15.86 15.79 15.82 273.8K
14:20 15.81 15.85 15.80 15.85 66.7K
14:25 15.84 15.88 15.84 15.88 50.9K
14:30 15.86 15.88 15.84 15.85 62.0K
14:35 15.86 15.88 15.83 15.83 71.7K
14:40 15.84 15.84 15.80 15.81 254.6K
14:45 15.80 15.81 15.79 15.79 136.6K
14:50 15.80 15.80 15.77 15.78 137.1K
14:55 15.78 15.79 15.75 15.78 105.6K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available