16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.18 | 16.01 | 16.01 | 507.2K |
| 09:35 | 16.01 | 16.02 | 15.96 | 15.97 | 183.0K |
| 09:40 | 15.99 | 16.04 | 15.98 | 16.03 | 163.6K |
| 09:45 | 16.03 | 16.09 | 16.03 | 16.08 | 152.8K |
| 09:50 | 16.07 | 16.12 | 16.07 | 16.08 | 101.7K |
| 09:55 | 16.09 | 16.11 | 16.04 | 16.04 | 111.7K |
| 10:00 | 16.05 | 16.06 | 16.01 | 16.03 | 152.9K |
| 10:05 | 16.04 | 16.08 | 16.04 | 16.08 | 99.1K |
| 10:10 | 16.09 | 16.11 | 16.07 | 16.11 | 159.6K |
| 10:15 | 16.11 | 16.11 | 16.08 | 16.08 | 212.3K |
| 10:20 | 16.09 | 16.13 | 16.08 | 16.12 | 157.0K |
| 10:25 | 16.13 | 16.14 | 16.11 | 16.13 | 112.5K |
| 10:30 | 16.12 | 16.14 | 16.11 | 16.11 | 97.1K |
| 10:35 | 16.10 | 16.13 | 16.10 | 16.13 | 81.2K |
| 10:40 | 16.13 | 16.14 | 16.12 | 16.14 | 104.0K |
| 10:45 | 16.14 | 16.15 | 16.12 | 16.15 | 136.9K |
| 10:50 | 16.15 | 16.18 | 16.15 | 16.18 | 213.2K |
| 10:55 | 16.18 | 16.19 | 16.16 | 16.17 | 116.6K |
| 11:00 | 16.17 | 16.17 | 16.15 | 16.16 | 78.4K |
| 11:05 | 16.15 | 16.18 | 16.15 | 16.17 | 126.4K |
| 11:10 | 16.17 | 16.18 | 16.11 | 16.11 | 201.0K |
| 11:15 | 16.11 | 16.13 | 16.07 | 16.09 | 146.1K |
| 11:20 | 16.09 | 16.10 | 16.06 | 16.07 | 127.9K |
| 11:25 | 16.07 | 16.09 | 16.03 | 16.08 | 127.3K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 13:00 | 16.08 | 16.10 | 16.06 | 16.07 | 153.9K |
| 13:05 | 16.07 | 16.10 | 16.07 | 16.09 | 71.3K |
| 13:10 | 16.09 | 16.12 | 16.09 | 16.11 | 67.0K |
| 13:15 | 16.11 | 16.14 | 16.09 | 16.12 | 124.3K |
| 13:20 | 16.12 | 16.17 | 16.12 | 16.17 | 83.5K |
| 13:25 | 16.16 | 16.17 | 16.15 | 16.15 | 60.5K |
| 13:30 | 16.15 | 16.17 | 16.14 | 16.16 | 74.4K |
| 13:35 | 16.14 | 16.18 | 16.14 | 16.18 | 87.7K |
| 13:40 | 16.18 | 16.18 | 16.15 | 16.17 | 102.4K |
| 13:45 | 16.17 | 16.18 | 16.16 | 16.18 | 67.2K |
| 13:50 | 16.18 | 16.19 | 16.17 | 16.17 | 100.6K |
| 13:55 | 16.16 | 16.18 | 16.16 | 16.18 | 68.1K |
| 14:00 | 16.17 | 16.23 | 16.16 | 16.22 | 385.7K |
| 14:05 | 16.22 | 16.23 | 16.20 | 16.21 | 94.0K |
| 14:10 | 16.21 | 16.22 | 16.19 | 16.20 | 93.2K |
| 14:15 | 16.20 | 16.20 | 16.17 | 16.18 | 74.0K |
| 14:20 | 16.18 | 16.20 | 16.16 | 16.19 | 83.7K |
| 14:25 | 16.20 | 16.21 | 16.18 | 16.20 | 110.3K |
| 14:30 | 16.20 | 16.20 | 16.15 | 16.18 | 108.6K |
| 14:35 | 16.19 | 16.19 | 16.16 | 16.18 | 97.9K |
| 14:40 | 16.18 | 16.20 | 16.17 | 16.20 | 165.8K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.20 | 146.3K |
| 14:50 | 16.20 | 16.22 | 16.20 | 16.20 | 158.5K |
| 14:55 | 16.21 | 16.23 | 16.21 | 16.23 | 118.6K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |