Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.43 15.04 15.41 1,140.4K
09:35 15.41 15.50 15.40 15.48 493.6K
09:40 15.46 15.50 15.43 15.45 370.4K
09:45 15.46 15.59 15.46 15.55 766.2K
09:50 15.55 15.59 15.48 15.51 308.2K
09:55 15.50 15.56 15.47 15.53 160.1K
10:00 15.52 15.56 15.51 15.54 254.9K
10:05 15.53 15.57 15.48 15.48 230.2K
10:10 15.48 15.50 15.45 15.47 104.6K
10:15 15.46 15.46 15.39 15.40 164.7K
10:20 15.40 15.43 15.38 15.43 128.6K
10:25 15.43 15.51 15.43 15.51 230.2K
10:30 15.50 15.57 15.46 15.57 365.3K
10:35 15.57 15.61 15.51 15.53 515.7K
10:40 15.52 15.55 15.49 15.51 130.3K
10:45 15.51 15.56 15.51 15.52 70.8K
10:50 15.52 15.53 15.50 15.51 45.7K
10:55 15.50 15.52 15.49 15.51 33.4K
11:00 15.51 15.53 15.48 15.49 65.0K
11:05 15.48 15.50 15.47 15.48 45.9K
11:10 15.49 15.54 15.48 15.54 72.1K
11:15 15.54 15.55 15.47 15.47 102.5K
11:20 15.47 15.47 15.42 15.42 99.8K
11:25 15.42 15.43 15.41 15.42 60.9K
13:00 15.43 15.44 15.41 15.42 85.8K
13:05 15.43 15.44 15.42 15.42 41.4K
13:10 15.42 15.44 15.39 15.43 152.7K
13:15 15.43 15.45 15.40 15.41 64.8K
13:20 15.42 15.43 15.41 15.42 75.1K
13:25 15.42 15.43 15.41 15.42 79.5K
13:30 15.42 15.42 15.40 15.41 75.5K
13:35 15.41 15.45 15.41 15.42 47.0K
13:40 15.42 15.43 15.41 15.41 35.4K
13:45 15.42 15.43 15.39 15.42 84.9K
13:50 15.42 15.43 15.39 15.39 47.4K
13:55 15.39 15.39 15.36 15.36 101.3K
14:00 15.36 15.36 15.34 15.36 82.8K
14:05 15.35 15.40 15.34 15.40 115.4K
14:10 15.39 15.40 15.37 15.39 60.7K
14:15 15.38 15.42 15.38 15.41 82.5K
14:20 15.40 15.42 15.38 15.38 91.3K
14:25 15.38 15.40 15.38 15.40 66.2K
14:30 15.39 15.43 15.39 15.42 52.0K
14:35 15.41 15.42 15.40 15.40 78.3K
14:40 15.40 15.41 15.38 15.40 232.9K
14:45 15.40 15.40 15.37 15.37 127.8K
14:50 15.38 15.39 15.37 15.38 102.9K
14:55 15.37 15.38 15.36 15.37 115.1K
15:40 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available