Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.38 15.27 15.29 397.8K
09:35 15.29 15.30 15.21 15.30 419.4K
09:40 15.31 15.39 15.28 15.30 229.4K
09:45 15.29 15.31 15.26 15.26 175.9K
09:50 15.27 15.30 15.22 15.22 186.4K
09:55 15.24 15.28 15.18 15.19 295.9K
10:00 15.20 15.20 15.18 15.19 149.6K
10:05 15.19 15.19 15.12 15.14 403.1K
10:10 15.14 15.14 15.06 15.12 457.7K
10:15 15.12 15.14 15.10 15.11 106.0K
10:20 15.11 15.14 15.09 15.14 105.6K
10:25 15.13 15.13 15.12 15.13 39.6K
10:30 15.12 15.18 15.12 15.12 151.8K
10:35 15.13 15.18 15.13 15.13 74.5K
10:40 15.12 15.23 15.12 15.23 82.5K
10:45 15.21 15.24 15.20 15.20 39.0K
10:50 15.20 15.22 15.18 15.21 56.8K
10:55 15.20 15.24 15.20 15.23 90.4K
11:00 15.22 15.28 15.22 15.26 71.0K
11:05 15.25 15.29 15.23 15.27 52.7K
11:10 15.27 15.33 15.26 15.26 587.7K
11:15 15.25 15.25 15.20 15.20 64.1K
11:20 15.19 15.22 15.18 15.18 46.7K
11:25 15.18 15.19 15.16 15.16 49.6K
13:00 15.18 15.20 15.14 15.15 66.0K
13:05 15.16 15.16 15.11 15.11 90.9K
13:10 15.11 15.13 15.11 15.12 59.5K
13:15 15.12 15.17 15.11 15.17 55.2K
13:20 15.16 15.18 15.15 15.16 36.8K
13:25 15.17 15.20 15.16 15.16 44.1K
13:30 15.16 15.17 15.13 15.14 37.1K
13:35 15.13 15.18 15.13 15.13 104.7K
13:40 15.13 15.14 15.12 15.13 23.5K
13:45 15.14 15.16 15.13 15.15 35.7K
13:50 15.14 15.15 15.13 15.13 20.4K
13:55 15.13 15.15 15.12 15.13 65.0K
14:00 15.12 15.13 15.11 15.13 97.4K
14:05 15.14 15.16 15.12 15.13 37.5K
14:10 15.13 15.13 15.10 15.12 65.9K
14:15 15.11 15.13 15.10 15.11 169.2K
14:20 15.13 15.14 15.08 15.09 127.4K
14:25 15.08 15.10 15.07 15.08 120.7K
14:30 15.08 15.12 15.06 15.09 201.6K
14:35 15.09 15.11 15.07 15.07 124.4K
14:40 15.07 15.07 15.03 15.03 267.9K
14:45 15.05 15.08 15.04 15.04 155.1K
14:50 15.04 15.06 15.01 15.03 330.1K
14:55 15.03 15.05 15.01 15.03 77.3K
15:40 15.02 15.02 15.02 15.02 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available