Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.04 14.85 15.00 744.2K
09:35 15.00 15.10 14.96 15.00 363.9K
09:40 14.98 15.05 14.94 15.00 230.3K
09:45 15.00 15.06 15.00 15.05 122.4K
09:50 15.05 15.09 15.00 15.00 101.3K
09:55 15.01 15.02 14.98 14.98 159.0K
10:00 14.99 15.05 14.98 15.02 77.3K
10:05 15.03 15.04 15.00 15.02 94.4K
10:10 15.01 15.05 14.94 14.94 156.0K
10:15 14.93 15.01 14.93 15.01 147.1K
10:20 15.01 15.01 14.91 14.91 115.5K
10:25 14.91 14.96 14.90 14.95 131.0K
10:30 14.95 14.98 14.94 14.96 93.2K
10:35 14.96 14.99 14.95 14.95 72.7K
10:40 14.95 14.97 14.93 14.95 103.8K
10:45 14.98 15.00 14.95 14.99 117.5K
10:50 14.97 14.99 14.93 14.98 147.7K
10:55 14.98 15.00 14.96 14.98 31.4K
11:00 14.98 15.02 14.97 15.02 61.2K
11:05 15.01 15.04 15.00 15.02 60.3K
11:10 15.01 15.02 14.98 14.99 64.4K
11:15 15.00 15.02 15.00 15.02 29.9K
11:20 15.01 15.02 15.00 15.01 52.5K
11:25 15.00 15.01 14.95 14.95 78.4K
13:00 14.96 14.96 14.90 14.90 162.5K
13:05 14.90 14.90 14.88 14.90 95.6K
13:10 14.90 14.90 14.85 14.85 117.9K
13:15 14.86 14.90 14.86 14.89 65.0K
13:20 14.90 14.91 14.88 14.89 42.7K
13:25 14.88 14.90 14.88 14.88 33.7K
13:30 14.87 14.92 14.87 14.90 69.0K
13:35 14.88 14.90 14.87 14.87 21.4K
13:40 14.87 14.90 14.86 14.90 47.4K
13:45 14.90 14.91 14.88 14.90 22.5K
13:50 14.90 14.95 14.89 14.94 42.8K
13:55 14.95 14.98 14.94 14.96 54.0K
14:00 14.98 14.98 14.92 14.94 72.5K
14:05 14.94 14.94 14.91 14.94 32.2K
14:10 14.94 14.94 14.92 14.94 58.8K
14:15 14.93 14.94 14.90 14.91 32.2K
14:20 14.92 14.94 14.90 14.94 47.2K
14:25 14.94 14.97 14.92 14.93 53.0K
14:30 14.93 14.98 14.92 14.97 86.0K
14:35 14.96 14.97 14.85 14.91 285.1K
14:40 14.91 14.93 14.86 14.87 407.2K
14:45 14.88 14.92 14.85 14.91 350.1K
14:50 14.90 14.93 14.89 14.93 130.0K
14:55 14.94 14.95 14.91 14.92 82.4K
15:40 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available