Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.39 15.21 15.23 624.3K
09:35 15.23 15.23 15.14 15.17 433.6K
09:40 15.18 15.18 15.11 15.14 329.9K
09:45 15.13 15.19 15.11 15.15 164.0K
09:50 15.15 15.18 15.12 15.16 194.5K
09:55 15.17 15.21 15.15 15.15 155.2K
10:00 15.15 15.16 15.14 15.16 102.2K
10:05 15.17 15.17 15.13 15.13 86.3K
10:10 15.13 15.14 15.12 15.13 133.6K
10:15 15.14 15.14 15.12 15.13 106.2K
10:20 15.13 15.15 15.12 15.14 65.9K
10:25 15.15 15.17 15.13 15.15 89.2K
10:30 15.15 15.17 15.15 15.16 33.7K
10:35 15.16 15.17 15.15 15.16 27.9K
10:40 15.17 15.18 15.15 15.16 50.7K
10:45 15.16 15.18 15.14 15.14 159.7K
10:50 15.14 15.15 15.13 15.13 112.4K
10:55 15.13 15.15 15.12 15.13 125.9K
11:00 15.13 15.15 15.12 15.15 86.3K
11:05 15.13 15.16 15.13 15.15 31.4K
11:10 15.16 15.17 15.14 15.17 72.2K
11:15 15.14 15.16 15.13 15.13 40.4K
11:20 15.13 15.17 15.13 15.16 35.1K
11:25 15.16 15.16 15.13 15.14 36.7K
13:00 15.16 15.16 15.12 15.15 127.3K
13:05 15.14 15.17 15.14 15.16 36.8K
13:10 15.17 15.17 15.13 15.13 39.6K
13:15 15.13 15.14 15.12 15.12 56.7K
13:20 15.13 15.14 15.12 15.12 30.0K
13:25 15.12 15.14 15.12 15.13 34.1K
13:30 15.13 15.16 15.13 15.16 102.4K
13:35 15.15 15.16 15.14 15.16 36.3K
13:40 15.14 15.16 15.14 15.16 24.5K
13:45 15.15 15.22 15.15 15.21 69.5K
13:50 15.21 15.23 15.20 15.22 110.1K
13:55 15.22 15.23 15.19 15.20 89.4K
14:00 15.20 15.23 15.19 15.20 217.9K
14:05 15.19 15.20 15.17 15.20 64.6K
14:10 15.22 15.22 15.20 15.20 63.4K
14:15 15.21 15.23 15.20 15.23 93.1K
14:20 15.23 15.25 15.21 15.21 116.4K
14:25 15.22 15.22 15.20 15.21 101.0K
14:30 15.23 15.23 15.20 15.20 88.6K
14:35 15.21 15.22 15.20 15.20 96.3K
14:40 15.20 15.22 15.19 15.22 139.7K
14:45 15.22 15.23 15.20 15.22 140.9K
14:50 15.22 15.23 15.19 15.21 160.7K
14:55 15.21 15.23 15.20 15.21 52.5K
15:40 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available