Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.35 15.25 15.29 298.1K
09:35 15.29 15.43 15.29 15.39 347.1K
09:40 15.39 15.43 15.37 15.43 387.9K
09:45 15.43 15.45 15.38 15.38 237.0K
09:50 15.38 15.42 15.32 15.32 398.4K
09:55 15.33 15.33 15.28 15.31 102.9K
10:00 15.31 15.33 15.28 15.29 213.1K
10:05 15.29 15.32 15.27 15.27 148.9K
10:10 15.27 15.28 15.24 15.27 150.6K
10:15 15.27 15.28 15.25 15.26 64.4K
10:20 15.26 15.28 15.25 15.28 42.3K
10:25 15.28 15.29 15.27 15.27 28.5K
10:30 15.28 15.30 15.27 15.29 31.3K
10:35 15.29 15.29 15.21 15.24 159.5K
10:40 15.23 15.24 15.20 15.22 74.6K
10:45 15.20 15.21 15.17 15.20 181.4K
10:50 15.20 15.22 15.19 15.22 34.6K
10:55 15.22 15.22 15.21 15.21 19.3K
11:00 15.20 15.22 15.19 15.21 38.3K
11:05 15.21 15.21 15.18 15.19 31.3K
11:10 15.20 15.20 15.17 15.18 69.8K
11:15 15.18 15.20 15.16 15.16 62.3K
11:20 15.16 15.20 15.16 15.20 40.9K
11:25 15.20 15.22 15.19 15.19 76.2K
13:00 15.19 15.20 15.17 15.19 62.5K
13:05 15.19 15.19 15.12 15.12 143.1K
13:10 15.11 15.13 15.10 15.11 96.0K
13:15 15.12 15.12 15.07 15.10 149.2K
13:20 15.10 15.12 15.09 15.11 58.9K
13:25 15.11 15.12 15.10 15.11 54.2K
13:30 15.10 15.13 15.09 15.12 98.0K
13:35 15.12 15.15 15.11 15.13 31.9K
13:40 15.15 15.15 15.11 15.12 63.1K
13:45 15.11 15.14 15.11 15.13 36.8K
13:50 15.13 15.15 15.12 15.12 15.0K
13:55 15.12 15.16 15.12 15.14 36.2K
14:00 15.13 15.14 15.12 15.13 51.2K
14:05 15.12 15.15 15.12 15.15 30.8K
14:10 15.12 15.16 15.12 15.15 53.3K
14:15 15.15 15.16 15.13 15.14 59.4K
14:20 15.13 15.15 15.13 15.15 42.9K
14:25 15.13 15.16 15.12 15.14 130.6K
14:30 15.14 15.14 15.10 15.10 139.0K
14:35 15.10 15.12 15.10 15.10 56.5K
14:40 15.11 15.12 15.10 15.10 51.0K
14:45 15.10 15.14 15.10 15.12 87.9K
14:50 15.12 15.15 15.11 15.14 119.3K
14:55 15.14 15.16 15.14 15.15 50.5K
15:40 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available