Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.40 15.25 15.36 365.7K
09:35 15.37 15.39 15.36 15.37 96.0K
09:40 15.37 15.38 15.35 15.38 136.5K
09:45 15.37 15.38 15.31 15.33 165.5K
09:50 15.33 15.33 15.29 15.29 77.3K
09:55 15.28 15.28 15.13 15.16 409.8K
10:00 15.16 15.19 15.13 15.16 198.4K
10:05 15.16 15.22 15.16 15.19 67.6K
10:10 15.19 15.23 15.19 15.22 123.0K
10:15 15.22 15.26 15.20 15.25 71.1K
10:20 15.25 15.25 15.21 15.23 50.0K
10:25 15.22 15.24 15.21 15.23 44.4K
10:30 15.22 15.24 15.22 15.24 42.6K
10:35 15.23 15.26 15.22 15.25 39.9K
10:40 15.25 15.28 15.24 15.25 22.0K
10:45 15.25 15.28 15.25 15.27 35.7K
10:50 15.28 15.29 15.27 15.27 28.7K
10:55 15.29 15.31 15.26 15.31 46.4K
11:00 15.30 15.31 15.28 15.28 25.0K
11:05 15.29 15.29 15.26 15.27 29.5K
11:10 15.26 15.30 15.26 15.26 43.1K
11:15 15.26 15.26 15.24 15.24 70.7K
11:20 15.25 15.27 15.23 15.23 15.9K
11:25 15.24 15.26 15.23 15.26 41.7K
13:00 15.23 15.23 15.19 15.21 95.8K
13:05 15.21 15.24 15.20 15.22 78.6K
13:10 15.22 15.24 15.22 15.22 17.9K
13:15 15.23 15.24 15.22 15.22 39.4K
13:20 15.22 15.23 15.21 15.22 42.5K
13:25 15.23 15.25 15.22 15.23 103.4K
13:30 15.25 15.28 15.24 15.27 25.4K
13:35 15.27 15.29 15.26 15.29 26.8K
13:40 15.28 15.30 15.26 15.26 111.2K
13:45 15.26 15.29 15.26 15.27 52.0K
13:50 15.27 15.28 15.26 15.26 10.0K
13:55 15.26 15.28 15.26 15.27 50.4K
14:00 15.26 15.30 15.26 15.30 55.8K
14:05 15.30 15.30 15.26 15.26 27.3K
14:10 15.26 15.28 15.26 15.27 26.1K
14:15 15.27 15.29 15.26 15.27 67.5K
14:20 15.27 15.27 15.25 15.27 24.8K
14:25 15.26 15.29 15.26 15.26 79.1K
14:30 15.26 15.28 15.21 15.26 95.0K
14:35 15.26 15.30 15.25 15.26 53.8K
14:40 15.26 15.30 15.26 15.30 84.9K
14:45 15.30 15.33 15.29 15.32 88.0K
14:50 15.32 15.32 15.28 15.30 115.8K
14:55 15.29 15.29 15.26 15.26 61.4K
15:40 15.31 15.31 15.31 15.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available